Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf【XDG3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	30.4	0.04	0.15	30.045	30.52	29.85	300
1780934100	30.355	-0.35	-1.12	30.39	30.71	30.355	255
1780674900	30.7	0.54	1.77	30.42	30.7	30.42	82
1780588500	30.165	0.9	3.06	29.55	30.165	29.55	126
1780502100	29.27	-0.93	-3.08	29.17	29.31	29.055	204
1780415700	30.2	0.54	1.84	29.655	30.2	29.1	375
1780329300	29.655	-0.28	-0.92	29.995	30.015	29.655	706
1780070100	29.93	0	0.00	30.295	30.295	29.93	1953
1779983700	29.93	-0.17	-0.55	29.795	29.93	29.795	139
1779897300	30.095	0.08	0.27	29.905	30.095	29.905	463
1779810900	30.015	-0.35	-1.14	29.965	30.245	29.965	514
1779724500	30.36	0.25	0.83	30.015	30.36	30.015	187
1779465300	30.11	0.3	1.01	30.09	30.11	29.86	563
1779378900	29.81	0.15	0.49	29.71	29.81	29.71	248
1779292500	29.665	0.38	1.31	29.465	29.665	29.465	259
1779206100	29.28	0.18	0.60	29.04	29.28	29.04	81
1779119700	29.105	-0.07	-0.24	29.055	29.105	28.735	299
1778860500	29.175	-0.21	-0.71	29.265	29.455	29.175	304
1778774100	29.385	-0.02	-0.07	29.21	29.515	29.21	244
1778687700	29.405	0.5	1.71	29.165	29.405	29.165	300
1778601300	28.91	-0.2	-0.67	28.83	28.91	28.75	169
1778514900	29.105	0.13	0.43	28.875	29.105	28.875	443
1778255700	28.98	-0.42	-1.41	29.005	29.285	28.98	257
1778169300	29.395	-0.25	-0.83	29.495	29.495	29.395	289
1778082900	29.64	0.41	1.40	29.39	29.64	29.39	212
1777996500	29.23	-0.18	-0.61	29.34	29.46	29.23	141
1777910100	29.41	-0.23	-0.76	29.095	29.425	29.095	547
1777564500	29.635	0.75	2.60	29	29.635	28.81	161
1777478100	28.885	-0.82	-2.74	29.135	29.39	28.885	501
1777391700	29.7	0.16	0.54	29.495	29.7	29.495	107
1777305300	29.54	-0.48	-1.60	29.66	29.66	29.41	264
1777046100	30.02	0.02	0.07	29.725	30.02	29.725	201
1776959700	30	-0.3	-0.99	30.12	30.235	30	320
1776873300	30.3	-0.48	-1.56	30.325	30.325	30.115	249
1776786900	30.78	-0.06	-0.18	30.615	30.78	30.615	104
1776700500	30.835	0.2	0.64	30.68	30.89	30.68	166
1776441300	30.64	-0.21	-0.66	30.645	30.645	30.435	202
1776354900	30.845	0.13	0.42	30.625	30.845	30.625	120
1776268500	30.715	0.02	0.08	30.805	30.875	30.615	2749
1776182100	30.69	-0.06	-0.18	30.485	30.69	30.485	129
1776095700	30.745	-0.13	-0.42	30.325	30.745	30.295	4926
1775836500	30.875	0	0.00	30.875	30.875	30.875	0
1775750100	30.875	-0.16	-0.52	30.805	30.875	30.805	570
1775663700	31.035	0.2	0.65	31.065	31.065	30.78	124
1775577300	30.835	-0.15	-0.48	30.66	30.835	30.66	168
1775145300	30.985	-0.09	-0.29	30.985	30.985	30.985	30
1775058900	31.075	0.15	0.50	30.975	31.085	30.975	112
1774972500	30.92	0.36	1.16	30.52	30.92	30.52	505
1774886100	30.565	-0.33	-1.07	30.41	30.565	30.41	1522
1774630500	30.895	0.12	0.39	30.565	30.895	30.565	90
1774544100	30.775	0.25	0.82	30.705	30.775	30.3	134
1774457700	30.525	0.33	1.11	30.22	30.525	30.22	100
1774371300	30.19	-0.01	-0.03	30.2	30.255	30.19	171
1774284900	30.2	-0.29	-0.93	30.215	30.68	30.2	199
1774025700	30.485	0	0.02	30.25	30.485	30.25	161
1773939300	30.48	-0.3	-0.97	30.575	30.82	30.48	146
1773852900	30.78	-0.54	-1.72	31	31	30.69	492
1773766500	31.32	0.07	0.21	31.215	31.32	31.215	139
1773680100	31.255	-0.18	-0.56	31.15	31.34	31.15	81
1773420900	31.43	-0.19	-0.59	31.11	31.43	31.11	61
1773334500	31.615	-0.58	-1.80	31.37	31.615	31.37	105
1773212400	32.195	0	0.00	32.195	32.195	32.195	0
1773126000	32.195	0	0.00	32.195	32.195	32.195	0