ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

32.795
0.15
(0.46%)
終了 11月29日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173281290032.7950.150.4632.92499932.92499932.74491
173272650032.6450.090.2832.57532.64532.575108
173264010032.5550.050.1432.4632.55532.4694
173255370032.5099990.020.0832.52532.52532.445219
173229450032.4850.882.8032.3832.48532.27243
173220810031.600.0031.631.631.60
173212170031.600.0031.631.631.60
173203530031.60.020.0631.55531.631.555317
173194890031.58-0.58-1.8031.53531.5831.395833
173168970032.159999-0.51-1.5531.97532.15999931.975386
173160330032.66500.0032.66532.66532.6650
173151690032.665-0.39-1.1832.34532.66532.345200
173143050033.05500.0033.05533.05533.0550
173134410033.0550.060.2033.05533.05533.05520
173108490032.990.672.0732.9932.9932.991
173099850032.3200.0032.3232.3232.320
173091210032.3200.0032.3232.3232.320
173082570032.3200.0032.3232.3232.320
173073930032.3200.0032.3232.3232.320
173048010032.3200.0032.3232.3232.326
173039370032.3200.0032.3232.3232.320
173030730032.32-0.54-1.6432.3232.3232.321
173022090032.8600.0032.8632.8632.860
173013450032.86-0.37-1.1032.8632.8632.86250
172987170033.22500.0033.22533.22533.2250
172978530033.225-0.08-0.2433.22533.22533.2255
172969890033.3050.080.2433.31499933.31499933.2552309
172961250033.225-0.35-1.0433.18533.22533.185750
172952610033.57500.0033.57533.57533.5750
172926690033.57500.0033.57533.57533.5750
172918050033.57500.0033.57533.57533.5750
172909410033.57500.0033.57533.57533.5750
172900770033.5750.320.9533.57533.57533.57512
172892130033.2599990.351.0833.25999933.25999933.259999250
172866210032.905-0.2-0.5932.90532.90532.905200
172857570033.10.310.9333.03499933.133.0349991540
172848930032.7950.220.6832.72999932.79532.7299994220
172840290032.5750.110.3432.4732.57532.47277
172831650032.46500.0032.46532.46532.4650
172805730032.465-0.33-1.0232.632.61532.461639
172797090032.79999900.0032.79999932.79999932.7999990
172788450032.7999990.030.1132.79999932.79999932.799999104
172779810032.7650.230.7132.76532.76532.7652
172771170032.53499900.0032.53499932.53499932.5349990
172745250032.534999-0.09-0.2632.53499932.53499932.534999160
172736610032.61999900.0032.61999932.61999932.6199990
172727970032.619999-0.08-0.2432.61999932.61999932.6199991
172719330032.7-0.3-0.9132.84532.84532.674999300
17271069003300.003333330
17268477003300.003333330
17267613003300.003333330
172667490033-0.34-1.0233.0233.02532.924999236
172658850033.340.120.3633.3433.3433.3460
172650210033.220.270.8333.2233.2233.225
172624290032.94500.0032.94532.94532.9450
172615650032.94500.0032.94532.94532.9450
172607010032.945-0.16-0.4732.94532.94532.9452
172598370033.100.0033.133.133.10
172589730033.1-0.22-0.6633.133.133.11
172563810033.3200.0033.3233.3233.320
172555170033.32-0.42-1.2433.3233.3233.3230
172546530033.7400.0033.7433.7433.740
172537890033.740.110.3333.7433.7433.7470
172529250033.63-0.06-0.1633.6333.6333.633
172503330033.6850.050.1533.68533.68533.6852
172494690033.6350.320.9833.54999933.63533.549999723

最近閲覧した銘柄