DB X-Trackers MSCI China Index UCITS ETF (DR)【XCS6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	14.91	-0.34	-2.26	14.942	15.044	14.87	27878
1782921300	15.254	0.3	1.98	14.892	15.254	14.824	50726
1782834900	14.958	0.12	0.81	14.814	14.986	14.814	26126
1782748500	14.838	0	0.00	14.932	14.942	14.838	8688
1782489300	14.838	-0.11	-0.74	14.658	14.838	14.57	54551
1782402900	14.948	-0.29	-1.88	15	15.06	14.928	33160
1782316500	15.234	-0	-0.01	15.19	15.27	15.166	18159
1782230100	15.236	-0.28	-1.83	15.092	15.28	15.072	36147
1782143700	15.52	0.13	0.84	15.52	15.52	15.424	79621
1781884500	15.39	-0.02	-0.16	15.514	15.514	15.37	228881
1781798100	15.414	-0.13	-0.84	15.356	15.464	15.31	58553
1781711700	15.544	-0.05	-0.32	15.502	15.574	15.464	34512
1781625300	15.594	-0.3	-1.88	15.598	15.63	15.57	22334
1781538900	15.892	0.17	1.08	15.814	15.898	15.806	31053
1781279700	15.722	0.27	1.73	15.692	15.79	15.69	21233
1781193300	15.454	-0.19	-1.23	15.464	15.506	15.408	48403
1781106900	15.646	0.04	0.26	15.676	15.706	15.576	4849
1781020500	15.606	-0.04	-0.24	15.758	15.786	15.6	92249
1780934100	15.644	-0.07	-0.43	15.608	15.69	15.608	18738
1780674900	15.712	-0.31	-1.91	15.822	15.852	15.712	18441
1780588500	16.018	-0.06	-0.36	15.968	16.03	15.936	19259
1780502100	16.076	-0.35	-2.14	16.134	16.187999	16.064	47459
1780415700	16.428	0.58	3.66	16.358	16.428	16.288	42138
1780329300	15.848	0.11	0.69	15.92	15.92	15.77	30028
1780070100	15.74	0.1	0.67	15.764	15.764	15.666	20346
1779983700	15.636	-0.24	-1.50	15.668	15.668	15.546	59756
1779897300	15.874	-0.14	-0.89	15.884	15.894	15.74	43689
1779810900	16.015999	-0.02	-0.10	16.058	16.058	15.988	55138
1779724500	16.032	0.11	0.68	15.978	16.04	15.92	72363
1779465300	15.924	-0.04	-0.26	16.058	16.058	15.674	105210
1779378900	15.966	-0.25	-1.55	15.894	15.99	15.86	31171
1779292500	16.218	-0.04	-0.22	16.248	16.27	16.17	67475
1779206100	16.254	0.12	0.72	16.296	16.297999	16.206	60248
1779119700	16.138	-0.16	-0.96	16.158	16.236	16.122	66160
1778860500	16.294	-0.33	-1.97	16.376	16.378	16.262	62654
1778774100	16.622	-0.4	-2.33	16.588	16.632	16.48	40532
1778687700	17.018	0.56	3.43	16.596	17.054	16.495999	245843
1778601300	16.454	-0.15	-0.92	16.51	16.604	16.454	36574
1778514900	16.606	0.07	0.40	16.547999	16.636	16.53	41020
1778255700	16.54	-0.06	-0.39	16.64	16.652	16.51	45382
1778169300	16.604	0.03	0.16	16.7	16.7	16.564	15636
1778082900	16.578	0.24	1.49	16.376	16.602	16.361999	63904
1777996500	16.334	-0.05	-0.32	16.329999	16.411999	16.328	14789
1777910100	16.386	0.16	0.99	16.398	16.411999	16.326	34014
1777564500	16.226	-0.03	-0.21	16.224	16.251999	16.132	23624
1777478100	16.26	0.09	0.57	16.361999	16.424	16.232	65133
1777391700	16.168	-0.1	-0.61	16.16	16.2	16.088	25331
1777305300	16.268	-0.17	-1.02	16.308	16.308	16.218	6977
1777046100	16.436	0.01	0.04	16.456	16.466	16.356	38965
1776959700	16.43	-0.21	-1.24	16.431999	16.489999	16.404	114166
1776873300	16.636	0.01	0.05	16.562	16.66	16.532	20399
1776786900	16.628	-0.14	-0.81	16.738	16.786	16.616	22146
1776700500	16.764	-0.06	-0.37	16.762	16.808	16.75	53049
1776441300	16.826	0.14	0.85	16.556	16.876	16.556	19439
1776354900	16.684	0.28	1.73	16.655999	16.713999	16.617999	41283
1776268500	16.399999	0.03	0.16	16.318	16.416	16.286	30061
1776182100	16.373999	0.15	0.94	16.219999	16.373999	16.2	5706
1776095700	16.222	0	0.01	16.17	16.226	16.138	50074
1775836500	16.219999	0	0.00	16.219999	16.219999	16.219999	0
1775750100	16.219999	-0.14	-0.87	16.344	16.344	16.164	51463
1775663700	16.361999	0.49	3.09	16.344	16.431999	16.328	70798
1775577300	15.872	-0.2	-1.23	15.968	16.058	15.842	39884