Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780588500 | 16.018 | -0.06 | -0.36 | 15.968 | 16.03 | 15.936 | 19259 |
| 1780502100 | 16.076 | -0.35 | -2.14 | 16.134 | 16.187999 | 16.064 | 47459 |
| 1780415700 | 16.428 | 0.58 | 3.66 | 16.358 | 16.428 | 16.288 | 42138 |
| 1780329300 | 15.848 | 0.11 | 0.69 | 15.92 | 15.92 | 15.77 | 30028 |
| 1780070100 | 15.74 | 0.1 | 0.67 | 15.764 | 15.764 | 15.666 | 20346 |
| 1779983700 | 15.636 | -0.24 | -1.50 | 15.668 | 15.668 | 15.546 | 59756 |
| 1779897300 | 15.874 | -0.14 | -0.89 | 15.884 | 15.894 | 15.74 | 43689 |
| 1779810900 | 16.015999 | -0.02 | -0.10 | 16.058 | 16.058 | 15.988 | 55138 |
| 1779724500 | 16.032 | 0.11 | 0.68 | 15.978 | 16.04 | 15.92 | 72363 |
| 1779465300 | 15.924 | -0.04 | -0.26 | 16.058 | 16.058 | 15.674 | 105210 |
| 1779378900 | 15.966 | -0.25 | -1.55 | 15.894 | 15.99 | 15.86 | 31171 |
| 1779292500 | 16.218 | -0.04 | -0.22 | 16.248 | 16.27 | 16.17 | 67475 |
| 1779206100 | 16.254 | 0.12 | 0.72 | 16.296 | 16.297999 | 16.206 | 60248 |
| 1779119700 | 16.138 | -0.16 | -0.96 | 16.158 | 16.236 | 16.122 | 66160 |
| 1778860500 | 16.294 | -0.33 | -1.97 | 16.376 | 16.378 | 16.262 | 62654 |
| 1778774100 | 16.622 | -0.4 | -2.33 | 16.588 | 16.632 | 16.48 | 40532 |
| 1778687700 | 17.018 | 0.56 | 3.43 | 16.596 | 17.054 | 16.495999 | 245843 |
| 1778601300 | 16.454 | -0.15 | -0.92 | 16.51 | 16.604 | 16.454 | 36574 |
| 1778514900 | 16.606 | 0.07 | 0.40 | 16.547999 | 16.636 | 16.53 | 41020 |
| 1778255700 | 16.54 | -0.06 | -0.39 | 16.64 | 16.652 | 16.51 | 45382 |
| 1778169300 | 16.604 | 0.03 | 0.16 | 16.7 | 16.7 | 16.564 | 15636 |
| 1778082900 | 16.578 | 0.24 | 1.49 | 16.376 | 16.602 | 16.361999 | 63904 |
| 1777996500 | 16.334 | -0.05 | -0.32 | 16.329999 | 16.411999 | 16.328 | 14789 |
| 1777910100 | 16.386 | 0.16 | 0.99 | 16.398 | 16.411999 | 16.326 | 34014 |
| 1777564500 | 16.226 | -0.03 | -0.21 | 16.224 | 16.251999 | 16.132 | 23624 |
| 1777478100 | 16.26 | 0.09 | 0.57 | 16.361999 | 16.424 | 16.232 | 65133 |
| 1777391700 | 16.168 | -0.1 | -0.61 | 16.16 | 16.2 | 16.088 | 25331 |
| 1777305300 | 16.268 | -0.17 | -1.02 | 16.308 | 16.308 | 16.218 | 6977 |
| 1777046100 | 16.436 | 0.01 | 0.04 | 16.456 | 16.466 | 16.356 | 38965 |
| 1776959700 | 16.43 | -0.21 | -1.24 | 16.431999 | 16.489999 | 16.404 | 114166 |
| 1776873300 | 16.636 | 0.01 | 0.05 | 16.562 | 16.66 | 16.532 | 20399 |
| 1776786900 | 16.628 | -0.14 | -0.81 | 16.738 | 16.786 | 16.616 | 22146 |
| 1776700500 | 16.764 | -0.06 | -0.37 | 16.762 | 16.808 | 16.75 | 53049 |
| 1776441300 | 16.826 | 0.14 | 0.85 | 16.556 | 16.876 | 16.556 | 19439 |
| 1776354900 | 16.684 | 0.28 | 1.73 | 16.655999 | 16.713999 | 16.617999 | 41283 |
| 1776268500 | 16.399999 | 0.03 | 0.16 | 16.318 | 16.416 | 16.286 | 30061 |
| 1776182100 | 16.373999 | 0.15 | 0.94 | 16.219999 | 16.373999 | 16.2 | 5706 |
| 1776095700 | 16.222 | -0.06 | -0.39 | 16.17 | 16.226 | 16.138 | 50074 |
| 1775836500 | 16.286 | 0.07 | 0.41 | 16.358 | 16.358 | 16.286 | 65214 |
| 1775750100 | 16.219999 | -0.14 | -0.87 | 16.344 | 16.344 | 16.164 | 51463 |
| 1775663700 | 16.361999 | 0.49 | 3.09 | 16.344 | 16.431999 | 16.328 | 70798 |
| 1775577300 | 15.872 | -0.2 | -1.23 | 15.968 | 16.058 | 15.842 | 39884 |
| 1775145300 | 16.07 | -0.08 | -0.50 | 15.966 | 16.149999 | 15.95 | 33103 |
| 1775058900 | 16.149999 | 0.16 | 1.00 | 16.166 | 16.166 | 16.053999 | 53434 |
| 1774972500 | 15.99 | -0.05 | -0.32 | 15.914 | 16.004 | 15.866 | 33826 |
| 1774886100 | 16.042 | 0.15 | 0.96 | 15.946 | 16.05 | 15.874 | 33721 |
| 1774630500 | 15.89 | -0.03 | -0.18 | 16.079999 | 16.079999 | 15.844 | 186978 |
| 1774544100 | 15.918 | -0.36 | -2.22 | 15.95 | 16.004 | 15.852 | 75178 |
| 1774457700 | 16.28 | 0.27 | 1.69 | 16.244 | 16.294 | 16.184 | 81826 |
| 1774371300 | 16.01 | 0.09 | 0.58 | 16.046 | 16.046 | 15.9 | 72526 |
| 1774284900 | 15.918 | -0.07 | -0.43 | 15.708 | 16.1 | 15.674 | 90457 |
| 1774025700 | 15.986 | -0.3 | -1.83 | 16.198 | 16.202 | 15.986 | 78415 |
| 1773939300 | 16.283999 | -0.36 | -2.14 | 16.6 | 16.6 | 16.239999 | 49687 |
| 1773852900 | 16.64 | -0.26 | -1.56 | 16.99 | 16.99 | 16.629999 | 96941 |
| 1773766500 | 16.904 | -0.1 | -0.58 | 16.948 | 16.99 | 16.882 | 15800 |
| 1773680100 | 17.002 | 0.17 | 1.02 | 17.068 | 17.086 | 16.942 | 54258 |
| 1773420900 | 16.83 | 0.09 | 0.51 | 16.826 | 16.96 | 16.79 | 60573 |
| 1773334500 | 16.744 | 0.03 | 0.17 | 16.822 | 16.822 | 16.674 | 75963 |
| 1773212400 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
| 1773126000 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
| 1773039600 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
| 1772780400 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
| 1772694000 | 16.716 | 0 | 0.00 | 16.716 | 16.716 | 16.716 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
