ETF【WSRIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	18.72	0.24	1.29	18.72	18.72	18.72	91
1782489300	18.482	-0.18	-0.94	18.506	18.506	18.482	696
1782402900	18.658	0.18	0.96	18.67	18.726	18.658	4794
1782316500	18.48	0.02	0.11	18.476	18.48	18.47	3790
1782230100	18.46	-0.39	-2.06	18.53	18.53	18.442	6609
1782143700	18.848	0.12	0.62	18.752	18.848	18.746	6696
1781884500	18.732	-0.02	-0.10	18.656	18.732	18.656	3025
1781798100	18.75	0.02	0.11	18.75	18.75	18.75	78
1781711700	18.73	-0.06	-0.33	18.716	18.73	18.716	24
1781625300	18.792	-0.01	-0.04	18.784	18.844	18.784	39070
1781538900	18.8	0.41	2.25	18.788	18.816	18.788	3260
1781279700	18.386	0.38	2.11	18.326	18.386	18.326	810
1781193300	18.006	-0.01	-0.04	18.066	18.096	18	13189
1781106900	18.014	-0.37	-2.03	18.03	18.09	17.978	24014
1781020500	18.388	0.2	1.10	18.328	18.388	18.328	1222
1780934100	18.188	-0.19	-1.06	18.088	18.188	18.088	365
1780674900	18.382	-0.08	-0.41	18.398	18.398	18.382	978
1780588500	18.458	-0.02	-0.10	18.378	18.458	18.378	33
1780502100	18.476	0.01	0.06	18.518	18.518	18.476	1008
1780415700	18.464	0.09	0.50	18.432	18.464	18.416	6586
1780329300	18.372	0.05	0.29	18.33	18.372	18.33	17
1780070100	18.318	0.09	0.50	18.35	18.354	18.318	1918
1779983700	18.226	0.04	0.20	18.152	18.226	18.126	12586
1779897300	18.19	-0.01	-0.04	18.314	18.324	18.19	2952
1779810900	18.198	-0.09	-0.51	18.178	18.216	18.176	17043
1779724500	18.292	0.23	1.30	18.292	18.292	18.292	97
1779465300	18.058	0.24	1.35	18.012	18.058	17.97	10049
1779378900	17.818	-0.09	-0.48	17.906	17.952	17.808	64707
1779292500	17.904	0.27	1.55	17.734	17.904	17.726	9949
1779206100	17.63	-0.06	-0.32	17.736	17.736	17.63	489
1779119700	17.686	-0.1	-0.57	17.66	17.812	17.626	16604
1778860500	17.788	-0.18	-0.98	17.84	17.84	17.728	2822
1778774100	17.964	0.07	0.41	17.96	17.964	17.938	2120
1778687700	17.89	-0.04	-0.21	17.974	17.974	17.886	6469
1778601300	17.928	-0.04	-0.20	17.928	17.928	17.928	90
1778514900	17.964	0.11	0.64	17.95	17.964	17.95	3214
1778255700	17.85	-0.01	-0.08	17.846	17.85	17.846	142
1778169300	17.864	0.03	0.17	17.874	17.874	17.848	2690
1778082900	17.834	0.38	2.19	17.624	17.842	17.62	2484
1777996500	17.452	0.14	0.82	17.354	17.452	17.354	20186
1777910100	17.31	-0.01	-0.06	17.358	17.358	17.31	460
1777564500	17.32	0.13	0.74	17.162	17.32	17.162	18730
1777478100	17.192	-0.03	-0.19	17.23	17.266	17.192	18796
1777391700	17.224	-0.13	-0.76	17.318	17.326	17.218	8213
1777305300	17.356	-0.02	-0.13	17.374	17.408	17.356	1589
1777046100	17.378	0.16	0.94	17.238	17.378	17.238	6935
1776959700	17.216	-0.13	-0.74	17.218	17.218	17.216	1678
1776873300	17.344	-0.05	-0.26	17.334	17.344	17.334	816
1776786900	17.39	0.07	0.40	17.402	17.402	17.37	2450
1776700500	17.32	-0.05	-0.29	17.254	17.32	17.242	921
1776441300	17.37	0.31	1.82	17.37	17.37	17.37	3535
1776354900	17.06	0.14	0.80	17.098	17.114	17.06	1178
1776268500	16.924	0.08	0.46	16.924	16.936	16.924	852
1776182100	16.846	0.23	1.37	16.828	16.846	16.828	248
1776095700	16.617999	0.07	0.42	16.469999	16.64	16.469999	782
1775836500	16.547999	0	0.00	16.547999	16.547999	16.547999	0
1775750100	16.547999	-0.05	-0.29	16.54	16.547999	16.5	8074
1775663700	16.596	0.58	3.62	16.646	16.68	16.596	8499
1775577300	16.015999	-0.15	-0.94	16.085999	16.102	15.982	61059
1775145300	16.168	-0.08	-0.49	15.924	16.168	15.924	12314
1775058900	16.248	0.46	2.90	16.248	16.248	16.248	1454
1774972500	15.79	0.09	0.59	15.744	15.83	15.744	2776
1774886100	15.698	0.02	0.11	15.672	15.756	15.672	5141