Invesco Wind Energy UCITS ETF【WNDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	6.648	-0.09	-1.32	6.648	6.648	6.648	0
1783007700	6.737	-0.02	-0.31	6.737	6.737	6.737	1330
1782921300	6.758	0.07	1.11	6.841	6.841	6.758	593
1782834900	6.684	-0.04	-0.62	6.684	6.684	6.684	0
1782748500	6.726	0.09	1.42	6.726	6.726	6.726	500
1782489300	6.632	-0.16	-2.37	6.705	6.705	6.632	1622
1782402900	6.793	-0.06	-0.82	6.793	6.793	6.793	0
1782316500	6.849	0.02	0.28	6.849	6.849	6.849	0
1782230100	6.83	-0.28	-3.91	6.83	6.83	6.83	65
1782143700	7.108	0.16	2.24	7.004	7.108	7.004	2054
1781884500	6.952	0.08	1.15	6.952	6.952	6.952	30
1781798100	6.873	0.05	0.72	6.873	6.873	6.873	1300
1781711700	6.824	-0.01	-0.10	6.824	6.824	6.824	0
1781625300	6.831	-0.01	-0.09	6.831	6.831	6.831	0
1781538900	6.837	0.25	3.72	6.899	6.899	6.837	2630
1781279700	6.592	0.03	0.47	6.592	6.592	6.592	0
1781193300	6.561	-0.11	-1.71	6.561	6.561	6.561	0
1781106900	6.675	-0.19	-2.77	6.675	6.675	6.675	120
1781020500	6.865	0.01	0.18	6.851	6.865	6.849	1181
1780934100	6.853	-0.15	-2.09	6.79	6.853	6.79	1505
1780674900	6.999	-0.03	-0.47	6.999	6.999	6.999	23
1780588500	7.032	-0.1	-1.39	7.032	7.032	7.032	9
1780502100	7.131	0.05	0.75	7.131	7.131	7.131	4
1780415700	7.078	0.07	1.01	7.034	7.078	7.034	2150
1780329300	7.007	-0.01	-0.19	7.045	7.045	7.007	484
1780070100	7.02	-0.02	-0.28	7.065	7.065	6.99	34015
1779983700	7.04	-0.08	-1.11	7.04	7.04	7.04	890
1779897300	7.119	-0.09	-1.26	7.119	7.119	7.119	100
1779810900	7.21	0.03	0.39	7.182	7.21	7.182	760
1779724500	7.182	0.24	3.43	7.113	7.182	7.088	491
1779465300	6.944	0.21	3.06	6.936	6.947	6.936	1626
1779378900	6.738	0.06	0.94	6.738	6.738	6.738	0
1779292500	6.675	-0.08	-1.14	6.676	6.676	6.65	500
1779206100	6.752	-0.11	-1.55	6.752	6.752	6.752	1500
1779119700	6.858	-0.19	-2.72	6.825	6.858	6.825	1238
1778860500	7.05	0.05	0.76	7.05	7.05	7.05	0
1778774100	6.997	-0.05	-0.67	7.027	7.027	6.997	1154
1778687700	7.044	0.09	1.37	7.044	7.044	7.044	600
1778601300	6.949	-0.06	-0.79	7.03	7.03	6.949	1430
1778514900	7.004	0.01	0.09	7.017	7.017	7.004	1470
1778255700	6.998	0.03	0.39	7.008	7.008	6.998	2150
1778169300	6.971	0.06	0.93	6.967	6.971	6.967	2200
1778082900	6.907	0.17	2.45	6.869	6.907	6.869	510
1777996500	6.742	0.01	0.10	6.742	6.742	6.742	452
1777910100	6.735	0.09	1.42	6.75	6.75	6.735	520
1777564500	6.641	0.16	2.42	6.6	6.641	6.6	2300
1777478100	6.484	0.03	0.45	6.484	6.484	6.484	0
1777391700	6.455	-0.05	-0.74	6.535	6.535	6.455	1978
1777305300	6.503	0.03	0.40	6.503	6.503	6.503	0
1777046100	6.477	0.06	0.92	6.458	6.488	6.458	648
1776959700	6.418	0.02	0.27	6.401	6.418	6.401	817
1776873300	6.401	0.05	0.79	6.401	6.401	6.401	0
1776786900	6.351	0.02	0.35	6.354	6.355	6.351	17157
1776700500	6.329	-0.08	-1.23	6.313	6.329	6.313	626
1776441300	6.408	0.07	1.04	6.335	6.408	6.335	4190
1776354900	6.342	0.03	0.46	6.386	6.386	6.337	1160
1776268500	6.313	0.04	0.64	6.305	6.315	6.305	38200
1776182100	6.273	0.09	1.47	6.273	6.273	6.273	0
1776095700	6.182	-0.04	-0.61	6.182	6.182	6.182	0
1775836500	6.22	0.09	1.47	6.215	6.22	6.215	2410
1775750100	6.13	0.04	0.72	6.13	6.13	6.13	100
1775663700	6.086	0.3	5.15	6.056	6.123	6.033	10856
1775577300	5.788	0.01	0.12	5.857	5.857	5.776	6021