Invesco Wind Energy UCITS ETF【WNDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	6.999	-0.03	-0.47	6.999	6.999	6.999	23
1780588500	7.032	-0.1	-1.39	7.032	7.032	7.032	9
1780502100	7.131	0.05	0.75	7.131	7.131	7.131	4
1780415700	7.078	0.07	1.01	7.034	7.078	7.034	2150
1780329300	7.007	-0.01	-0.19	7.045	7.045	7.007	484
1780070100	7.02	-0.02	-0.28	7.065	7.065	6.99	34015
1779983700	7.04	-0.08	-1.11	7.04	7.04	7.04	890
1779897300	7.119	-0.09	-1.26	7.119	7.119	7.119	100
1779810900	7.21	0.03	0.39	7.182	7.21	7.182	760
1779724500	7.182	0.24	3.43	7.113	7.182	7.088	491
1779465300	6.944	0.21	3.06	6.936	6.947	6.936	1626
1779378900	6.738	0.06	0.94	6.738	6.738	6.738	0
1779292500	6.675	-0.08	-1.14	6.676	6.676	6.65	500
1779206100	6.752	-0.11	-1.55	6.752	6.752	6.752	1500
1779119700	6.858	-0.19	-2.72	6.825	6.858	6.825	1238
1778860500	7.05	0.05	0.76	7.05	7.05	7.05	0
1778774100	6.997	-0.05	-0.67	7.027	7.027	6.997	1154
1778687700	7.044	0.09	1.37	7.044	7.044	7.044	600
1778601300	6.949	-0.06	-0.79	7.03	7.03	6.949	1430
1778514900	7.004	0.01	0.09	7.017	7.017	7.004	1470
1778255700	6.998	0.03	0.39	7.008	7.008	6.998	2150
1778169300	6.971	0.06	0.93	6.967	6.971	6.967	2200
1778082900	6.907	0.17	2.45	6.869	6.907	6.869	510
1777996500	6.742	0.01	0.10	6.742	6.742	6.742	452
1777910100	6.735	0.09	1.42	6.75	6.75	6.735	520
1777564500	6.641	0.16	2.42	6.6	6.641	6.6	2300
1777478100	6.484	0.03	0.45	6.484	6.484	6.484	0
1777391700	6.455	-0.05	-0.74	6.535	6.535	6.455	1978
1777305300	6.503	0.03	0.40	6.503	6.503	6.503	0
1777046100	6.477	0.06	0.92	6.458	6.488	6.458	648
1776959700	6.418	0.02	0.27	6.401	6.418	6.401	817
1776873300	6.401	0.05	0.79	6.401	6.401	6.401	0
1776786900	6.351	0.02	0.35	6.354	6.355	6.351	17157
1776700500	6.329	-0.08	-1.23	6.313	6.329	6.313	626
1776441300	6.408	0.07	1.04	6.335	6.408	6.335	4190
1776354900	6.342	0.03	0.46	6.386	6.386	6.337	1160
1776268500	6.313	0.04	0.64	6.305	6.315	6.305	38200
1776182100	6.273	0.09	1.47	6.273	6.273	6.273	0
1776095700	6.182	-0.04	-0.61	6.182	6.182	6.182	0
1775836500	6.22	0.09	1.47	6.215	6.22	6.215	2410
1775750100	6.13	0.04	0.72	6.13	6.13	6.13	100
1775663700	6.086	0.3	5.15	6.056	6.123	6.033	10856
1775577300	5.788	0.01	0.12	5.857	5.857	5.776	6021
1775145300	5.781	-0.1	-1.75	5.781	5.781	5.781	800
1775058900	5.884	0.21	3.63	5.884	5.884	5.884	0
1774972500	5.678	0.03	0.48	5.678	5.678	5.678	0
1774886100	5.651	-0.01	-0.18	5.663	5.663	5.65	15500
1774630500	5.6609999	-0.11	-1.91	5.681	5.681	5.6609999	3325
1774544100	5.771	-0.07	-1.23	5.771	5.771	5.771	0
1774457700	5.843	0.18	3.18	5.843	5.843	5.843	10
1774371300	5.663	-0.09	-1.50	5.663	5.663	5.663	5
1774284900	5.749	0.11	1.91	5.449	5.76	5.449	3504
1774025700	5.641	-0.03	-0.46	5.641	5.641	5.641	48
1773939300	5.667	-0.11	-1.94	5.667	5.667	5.667	0
1773852900	5.779	-0.01	-0.17	5.779	5.779	5.779	1
1773766500	5.789	0	0.09	5.748	5.799	5.748	4239
1773680100	5.784	-0.01	-0.16	5.7939999	5.796	5.782	3359
1773420900	5.793	-0.03	-0.48	5.793	5.793	5.793	158
1773334500	5.821	-0.32	-5.20	5.841	5.841	5.821	168
1773212400	6.14	0	0.00	6.14	6.14	6.14	0
1773126000	6.14	0	0.00	6.14	6.14	6.14	0
1773039600	6.14	0	0.00	6.14	6.14	6.14	0
1772780400	6.14	0	0.00	6.14	6.14	6.14	0