ETF【WEB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	9.182	-0.15	-1.64	9.182	9.182	9.182	8
1783007700	9.335	0.45	5.08	9.305	9.335	9.305	1080
1782921300	8.884	0.05	0.53	8.884	8.884	8.884	0
1782834900	8.837	0.17	1.97	8.674	8.837	8.674	1697
1782748500	8.666	0.1	1.18	8.865	8.865	8.666	630
1782489300	8.565	-0.05	-0.52	8.565	8.565	8.565	0
1782402900	8.61	-0.6	-6.53	8.892	8.892	8.61	3045
1782316500	9.212	-0.04	-0.45	9.212	9.212	9.212	0
1782230100	9.254	-0.21	-2.17	9.219	9.254	9.002	1153
1782143700	9.459	0.06	0.66	9.459	9.459	9.459	12
1781884500	9.397	-0.06	-0.66	9.397	9.397	9.397	0
1781798100	9.459	-0.07	-0.78	9.46	9.46	9.459	518
1781711700	9.533	0	0.00	9.533	9.533	9.533	0
1781625300	9.533	-0.17	-1.74	9.726	9.726	9.533	86
1781538900	9.702	0.4	4.32	9.273	9.702	9.273	211
1781279700	9.3	0.17	1.86	9.3	9.3	9.3	150
1781193300	9.13	0	0.00	9.13	9.13	9.13	0
1781106900	9.13	-0.56	-5.79	9.038	9.13	9.038	743
1781020500	9.691	0.02	0.16	9.691	9.691	9.691	0
1780934100	9.676	-0.57	-5.58	9.676	9.676	9.676	0
1780674900	10.248	0.09	0.89	10.248	10.248	10.248	50
1780588500	10.158	-0.34	-3.22	9.918	10.158	9.918	35
1780502100	10.496	-0.17	-1.61	10.496	10.496	10.496	6
1780415700	10.668	-0.09	-0.80	10.668	10.668	10.668	439
1780329300	10.754	0.29	2.73	10.616	10.754	10.616	112
1780070100	10.468	0.12	1.14	10.426	10.468	10.426	579
1779983700	10.35	0.17	1.71	10.15	10.35	10.142	406
1779897300	10.176	-0.14	-1.34	10.228	10.228	10.176	420
1779810900	10.314	-0.3	-2.83	10.314	10.314	10.314	10
1779724500	10.614	0.4	3.94	10.614	10.614	10.614	10
1779465300	10.212	0.16	1.63	10.212	10.212	10.212	822
1779378900	10.048	0.13	1.35	10.048	10.048	10.048	0
1779292500	9.914	0.16	1.60	9.845	9.914	9.844	1558
1779206100	9.7579999	0.07	0.70	9.7579999	9.7579999	9.7579999	523
1779119700	9.69	-0.21	-2.14	9.629	9.7579999	9.629	1997
1778860500	9.9019999	0.05	0.48	9.912	10.14	9.9019999	944
1778774100	9.855	0.11	1.15	9.894	9.94	9.855	401
1778687700	9.743	-0.22	-2.22	9.743	9.743	9.743	0
1778601300	9.964	0.07	0.68	9.964	9.964	9.964	204
1778514900	9.897	0.07	0.73	9.867	9.897	9.867	365
1778255700	9.825	0.03	0.32	9.819	9.825	9.819	1373
1778169300	9.794	0.11	1.08	9.794	9.794	9.794	872
1778082900	9.689	-0.1	-0.99	9.6359999	9.689	9.6359999	657
1777996500	9.786	0	0.03	9.782	9.786	9.754	815
1777910100	9.783	0.39	4.10	9.727	9.783	9.727	140
1777564500	9.398	-0.03	-0.29	9.398	9.398	9.398	225
1777478100	9.425	-0.32	-3.32	9.568	9.616	9.425	92
1777391700	9.749	0.12	1.19	9.6809999	9.749	9.6809999	170
1777305300	9.634	0.04	0.40	9.616	9.634	9.616	200
1777046100	9.596	-0.24	-2.46	9.685	9.685	9.596	603
1776959700	9.8379999	0.08	0.85	9.8379999	9.8379999	9.8379999	5
1776873300	9.755	0.04	0.39	9.755	9.755	9.755	11
1776786900	9.717	0.1	1.03	9.717	9.717	9.717	0
1776700500	9.618	-0.25	-2.48	9.617	9.618	9.617	182
1776441300	9.863	0.5	5.40	9.7579999	9.863	9.7579999	415
1776354900	9.358	-0	-0.01	9.358	9.358	9.358	65
1776268500	9.359	0.15	1.64	9.094	9.359	9.094	112
1776182100	9.208	0.53	6.13	9.208	9.208	9.208	0
1776095700	8.676	-0.11	-1.25	8.585	8.676	8.585	454
1775836500	8.786	-0.02	-0.26	8.918	8.918	8.754	760
1775750100	8.809	-0.34	-3.66	8.809	8.809	8.809	0
1775663700	9.144	0.42	4.78	9.079	9.144	9.05	1106
1775577300	8.727	0.04	0.40	8.727	8.727	8.727	58