ETF【WEB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731344100	11.5	0.48	4.39	11.192	11.746	11.19	5093
1731084900	11.016	0.3	2.84	10.78	11.016	10.78	1174
1730998500	10.712	0.21	2.02	10.998	10.998	10.712	550
1730912100	10.5	0.7	7.15	10.3	10.5	10.3	1320
1730825700	9.799	-0.02	-0.22	9.98	9.98	9.701	964
1730739300	9.821	-0.11	-1.10	9.742	9.845	9.742	717
1730480100	9.93	-0.09	-0.88	9.877	9.93	9.875	154
1730393700	10.018	-0.27	-2.61	10.018	10.018	10.018	5
1730307300	10.286	0	0.00	10.286	10.286	10.286	0
1730220900	10.286	0.14	1.34	10.204	10.286	10.204	1602
1730134500	10.15	-0.02	-0.16	10.15	10.15	10.15	40
1729871700	10.166	0.16	1.64	10.41	10.41	9.922	233
1729785300	10.002	0	0.00	10.002	10.002	10.002	0
1729698900	10.002	-0.06	-0.64	10.488	10.49	10.002	2490
1729612500	10.066	0.19	1.87	9.888	10.066	9.888	1384
1729526100	9.881	-0.05	-0.46	9.98	9.98	9.881	2911
1729266900	9.927	0.04	0.41	9.892	9.927	9.888	1259
1729180500	9.8859999	0.27	2.84	9.8859999	9.8859999	9.8859999	521
1729094100	9.613	-0.29	-2.95	9.778	9.778	9.613	1920
1729007700	9.905	0.09	0.93	9.905	9.905	9.905	76
1728921300	9.814	0.19	1.94	9.72	9.814	9.72	61
1728662100	9.627	0.12	1.26	9.594	9.627	9.594	276
1728575700	9.507	0.09	0.91	9.565	9.565	9.507	476
1728489300	9.421	0	0.00	9.421	9.421	9.421	0
1728402900	9.421	-0.05	-0.48	9.372	9.421	9.196	2388
1728316500	9.466	0.1	1.09	9.466	9.466	9.466	822
1728057300	9.364	0.18	1.92	9.207	9.364	9.207	798
1727970900	9.188	-0.12	-1.32	9.188	9.188	9.188	76
1727884500	9.311	0.13	1.39	9.17	9.311	9.17	2438
1727798100	9.183	-0.2	-2.12	9.457	9.475	9	2581
1727711700	9.382	-0.07	-0.78	9.3989999	9.3989999	9.382	103
1727452500	9.456	0.04	0.47	9.475	9.58	9.406	1092
1727366100	9.412	0.13	1.39	9.412	9.412	9.412	68
1727279700	9.283	0.04	0.39	8.801	9.283	8.8	1900
1727193300	9.247	-0.06	-0.69	8.821	9.279	8.821	2486
1727106900	9.311	0.2	2.14	9.281	9.311	9.281	158
1726847700	9.116	0.14	1.57	9.116	9.116	9.116	600
1726761300	8.975	0	0.00	8.975	8.975	8.975	0
1726674900	8.975	0	0.00	8.975	8.975	8.975	0
1726588500	8.975	-0.06	-0.68	8.975	8.975	8.975	400
1726502100	9.036	0.03	0.33	8.99	9.036	8.908	1283
1726242900	9.006	0.07	0.76	9.006	9.006	9.006	50
1726156500	8.938	0.29	3.39	8.938	8.944	8.938	64
1726070100	8.645	0	0.00	8.645	8.645	8.645	0
1725983700	8.645	0.12	1.37	8.645	8.645	8.645	50
1725897300	8.528	0.06	0.66	8.82	8.82	8.528	200
1725638100	8.472	-0.18	-2.11	8.534	8.534	8.459	1006
1725551700	8.655	-0.04	-0.48	8.567	8.655	8.567	650
1725465300	8.6969999	-0.44	-4.85	8.7	8.7	8.664	125
1725378900	9.14	0.04	0.44	9.14	9.14	9.14	720
1725292500	9.1	-0.05	-0.55	9.1	9.1	9.1	10
1725033300	9.15	-0.08	-0.91	9.138	9.15	9.138	1000
1724946900	9.234	-0.14	-1.49	9.057	9.234	9.057	487
1724860500	9.374	0	0.00	9.374	9.374	9.374	0
1724774100	9.374	0	0.00	9.374	9.374	9.374	0
1724687700	9.374	0.04	0.42	9.308	9.374	9.308	600
1724428500	9.335	0	0.00	9.335	9.335	9.335	0
1724342100	9.335	0.07	0.70	9.335	9.335	9.335	30
1724255700	9.27	0	0.00	9.27	9.27	9.27	0
1724169300	9.27	0.04	0.39	9.27	9.27	9.27	4
1724082900	9.234	-0.04	-0.39	9.226	9.234	9.18	249
1723823700	9.27	0.37	4.16	9.27	9.27	9.27	66
1723650900	8.9	-0.03	-0.36	9.26	9.26	8.9	2202
1723564500	8.932	0.2	2.31	8.824	8.932	8.824	206
1723478100	8.73	0.04	0.47	8.75	8.75	8.73	528