Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 10.248 | 0.09 | 0.89 | 10.248 | 10.248 | 10.248 | 50 |
| 1780588500 | 10.158 | -0.34 | -3.22 | 9.918 | 10.158 | 9.918 | 35 |
| 1780502100 | 10.496 | -0.17 | -1.61 | 10.496 | 10.496 | 10.496 | 6 |
| 1780415700 | 10.668 | -0.09 | -0.80 | 10.668 | 10.668 | 10.668 | 439 |
| 1780329300 | 10.754 | 0.29 | 2.73 | 10.616 | 10.754 | 10.616 | 112 |
| 1780070100 | 10.468 | 0.12 | 1.14 | 10.426 | 10.468 | 10.426 | 579 |
| 1779983700 | 10.35 | 0.17 | 1.71 | 10.15 | 10.35 | 10.142 | 406 |
| 1779897300 | 10.176 | -0.14 | -1.34 | 10.228 | 10.228 | 10.176 | 420 |
| 1779810900 | 10.314 | -0.3 | -2.83 | 10.314 | 10.314 | 10.314 | 10 |
| 1779724500 | 10.614 | 0.4 | 3.94 | 10.614 | 10.614 | 10.614 | 10 |
| 1779465300 | 10.212 | 0.16 | 1.63 | 10.212 | 10.212 | 10.212 | 822 |
| 1779378900 | 10.048 | 0.13 | 1.35 | 10.048 | 10.048 | 10.048 | 0 |
| 1779292500 | 9.914 | 0.16 | 1.60 | 9.845 | 9.914 | 9.844 | 1558 |
| 1779206100 | 9.7579999 | 0.07 | 0.70 | 9.7579999 | 9.7579999 | 9.7579999 | 523 |
| 1779119700 | 9.69 | -0.21 | -2.14 | 9.629 | 9.7579999 | 9.629 | 1997 |
| 1778860500 | 9.9019999 | 0.05 | 0.48 | 9.912 | 10.14 | 9.9019999 | 944 |
| 1778774100 | 9.855 | 0.11 | 1.15 | 9.894 | 9.94 | 9.855 | 401 |
| 1778687700 | 9.743 | -0.22 | -2.22 | 9.743 | 9.743 | 9.743 | 0 |
| 1778601300 | 9.964 | 0.07 | 0.68 | 9.964 | 9.964 | 9.964 | 204 |
| 1778514900 | 9.897 | 0.08 | 0.79 | 9.867 | 9.897 | 9.867 | 365 |
| 1778255700 | 9.819 | 0.03 | 0.26 | 9.819 | 9.819 | 9.819 | 1373 |
| 1778169300 | 9.794 | 0.11 | 1.08 | 9.794 | 9.794 | 9.794 | 872 |
| 1778082900 | 9.689 | -0.1 | -0.99 | 9.6359999 | 9.689 | 9.6359999 | 657 |
| 1777996500 | 9.786 | 0 | 0.03 | 9.782 | 9.786 | 9.754 | 815 |
| 1777910100 | 9.783 | 0.39 | 4.10 | 9.727 | 9.783 | 9.727 | 140 |
| 1777564500 | 9.398 | -0.03 | -0.29 | 9.398 | 9.398 | 9.398 | 225 |
| 1777478100 | 9.425 | -0.32 | -3.32 | 9.568 | 9.616 | 9.425 | 92 |
| 1777391700 | 9.749 | 0.12 | 1.19 | 9.6809999 | 9.749 | 9.6809999 | 170 |
| 1777305300 | 9.634 | 0.04 | 0.40 | 9.616 | 9.634 | 9.616 | 200 |
| 1777046100 | 9.596 | -0.24 | -2.46 | 9.685 | 9.685 | 9.596 | 603 |
| 1776959700 | 9.8379999 | 0.08 | 0.85 | 9.8379999 | 9.8379999 | 9.8379999 | 5 |
| 1776873300 | 9.755 | 0.04 | 0.39 | 9.755 | 9.755 | 9.755 | 11 |
| 1776786900 | 9.717 | 0.1 | 1.03 | 9.717 | 9.717 | 9.717 | 0 |
| 1776700500 | 9.618 | -0.25 | -2.48 | 9.617 | 9.618 | 9.617 | 182 |
| 1776441300 | 9.863 | 0.5 | 5.40 | 9.7579999 | 9.863 | 9.7579999 | 415 |
| 1776354900 | 9.358 | -0 | -0.01 | 9.358 | 9.358 | 9.358 | 65 |
| 1776268500 | 9.359 | 0.15 | 1.64 | 9.094 | 9.359 | 9.094 | 112 |
| 1776182100 | 9.208 | 0.53 | 6.13 | 9.208 | 9.208 | 9.208 | 0 |
| 1776095700 | 8.676 | -0.13 | -1.51 | 8.585 | 8.676 | 8.585 | 454 |
| 1775836500 | 8.809 | 0 | 0.00 | 8.809 | 8.809 | 8.809 | 0 |
| 1775750100 | 8.809 | -0.34 | -3.66 | 8.809 | 8.809 | 8.809 | 0 |
| 1775663700 | 9.144 | 0.42 | 4.78 | 9.079 | 9.144 | 9.05 | 1106 |
| 1775577300 | 8.727 | 0.04 | 0.40 | 8.727 | 8.727 | 8.727 | 58 |
| 1775145300 | 8.692 | -0.15 | -1.70 | 8.692 | 8.692 | 8.692 | 0 |
| 1775058900 | 8.842 | 0.58 | 7.06 | 8.695 | 8.8859999 | 8.694 | 679 |
| 1774972500 | 8.259 | -0.02 | -0.21 | 8.259 | 8.259 | 8.259 | 15 |
| 1774886100 | 8.276 | -0.02 | -0.18 | 8.298 | 8.321 | 8.185 | 736 |
| 1774630500 | 8.291 | -0.48 | -5.46 | 8.291 | 8.291 | 8.291 | 0 |
| 1774544100 | 8.77 | -0.19 | -2.07 | 8.77 | 8.77 | 8.77 | 165 |
| 1774457700 | 8.955 | -0.25 | -2.66 | 8.967 | 8.967 | 8.955 | 166 |
| 1774371300 | 9.2 | 0.2 | 2.22 | 9.2 | 9.2 | 9.2 | 1000 |
| 1774284900 | 9 | -0.17 | -1.86 | 9 | 9 | 8.969 | 512 |
| 1774025700 | 9.171 | -0.13 | -1.39 | 9.171 | 9.171 | 9.171 | 0 |
| 1773939300 | 9.3 | -0.24 | -2.49 | 9.3 | 9.3 | 9.3 | 108 |
| 1773852900 | 9.537 | -0.05 | -0.50 | 9.537 | 9.537 | 9.537 | 0 |
| 1773766500 | 9.585 | -0.03 | -0.28 | 9.585 | 9.585 | 9.585 | 0 |
| 1773680100 | 9.612 | -0.06 | -0.61 | 9.598 | 9.612 | 9.598 | 190 |
| 1773420900 | 9.671 | 0.06 | 0.59 | 9.671 | 9.671 | 9.671 | 1 |
| 1773334500 | 9.614 | -0.2 | -2.01 | 9.739 | 9.739 | 9.614 | 260 |
| 1773212400 | 9.811 | 0 | 0.00 | 9.811 | 9.811 | 9.811 | 0 |
| 1773126000 | 9.811 | 0 | 0.00 | 9.811 | 9.811 | 9.811 | 0 |
| 1773039600 | 9.811 | 0 | 0.00 | 9.811 | 9.811 | 9.811 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
