ETF【WCOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	72.77	-0.81	-1.10	72.77	72.77	72.77	150
1780674900	73.58	0.22	0.30	73.58	73.58	73.58	0
1780588500	73.36	-0.78	-1.05	73.36	73.36	73.36	0
1780502100	74.14	-0.13	-0.18	74.14	74.14	74.14	0
1780415700	74.27	-1.27	-1.68	74.27	74.27	74.27	0
1780329300	75.54	-0.55	-0.72	75.54	75.54	75.54	0
1780070100	76.09	0.24	0.32	76.09	76.09	76.09	140
1779983700	75.85	1.44	1.94	75.85	75.85	75.85	1
1779897300	74.41	-0.78	-1.04	74.41	74.41	74.41	0
1779810900	75.19	0.05	0.07	75.19	75.19	75.19	0
1779724500	75.14	1.33	1.80	75.14	75.14	75.14	0
1779465300	73.81	0.2	0.27	73.81	73.81	73.81	0
1779378900	73.61	1.64	2.28	73.61	73.61	73.61	2
1779292500	71.97	-0.69	-0.95	71.97	71.97	71.97	0
1779206100	72.66	-0.49	-0.67	72.66	72.66	72.66	0
1779119700	73.15	-1.02	-1.38	73.15	73.15	73.15	0
1778860500	74.17	0.5	0.68	74.17	74.17	74.17	0
1778774100	73.67	0.8	1.10	73.67	73.67	73.67	0
1778687700	72.87	-0.78	-1.06	72.87	72.87	72.87	0
1778601300	73.65	-0.57	-0.77	73.65	73.65	73.65	0
1778514900	74.22	0	0.00	74.22	74.22	74.22	0
1778255700	74.22	0.07	0.09	74.22	74.22	74.22	0
1778169300	74.15	0.89	1.21	74.15	74.15	74.15	0
1778082900	73.26	-0.12	-0.16	73.26	73.26	73.26	10
1777996500	73.38	0.28	0.38	73.38	73.38	73.38	0
1777910100	73.1	1.09	1.51	73.1	73.1	73.1	0
1777564500	72.01	-0.01	-0.01	72.01	72.01	72.01	0
1777478100	72.02	0.03	0.04	72.02	72.02	72.02	2
1777391700	71.99	-0.76	-1.04	72.13	72.13	71.99	424
1777305300	72.75	-0.01	-0.01	72.75	72.75	72.75	40
1777046100	72.76	-0.07	-0.10	72.76	72.76	72.76	0
1776959700	72.83	-0.6	-0.82	72.83	72.83	72.83	0
1776873300	73.43	0.08	0.11	73.43	73.43	73.43	1
1776786900	73.35	0.39	0.53	73.35	73.35	73.35	0
1776700500	72.96	-1.26	-1.70	72.96	72.96	72.96	0
1776441300	74.22	2.24	3.11	74.22	74.22	74.22	0
1776354900	71.98	-0.05	-0.07	71.98	71.98	71.98	4
1776268500	72.03	1.52	2.16	72.03	72.03	72.03	0
1776182100	70.51	0.54	0.77	70.51	70.51	70.51	2
1776095700	69.97	-0.1	-0.14	69.97	69.97	69.97	0
1775836500	70.07	1.39	2.02	70.07	70.07	70.07	0
1775750100	68.68	-0.2	-0.29	68.68	68.68	68.68	9
1775663700	68.88	0.9	1.32	68.88	68.88	68.88	0
1775577300	67.98	0.78	1.16	67.98	67.98	67.98	160
1775145300	67.2	-0.91	-1.34	67.2	67.2	67.2	11
1775058900	68.11	1.24	1.85	67.87	68.11	67.87	112
1774972500	66.87	0.12	0.18	66.87	66.87	66.87	0
1774886100	66.75	0.51	0.77	66.75	66.75	66.75	0
1774630500	66.239999	-1.86	-2.73	66.239999	66.239999	66.239999	0
1774544100	68.1	-0.35	-0.51	68.1	68.1	68.1	2
1774457700	68.45	0.65	0.96	68.45	68.45	68.45	0
1774371300	67.8	0.01	0.01	67.8	67.8	67.8	0
1774284900	67.79	0.73	1.09	67.79	67.79	67.79	0
1774025700	67.06	-0.59	-0.87	67.06	67.06	67.06	0
1773939300	67.65	-1.8	-2.59	67.65	67.65	67.65	0
1773852900	69.45	-0.67	-0.96	69.45	69.45	69.45	0
1773766500	70.12	0.34	0.49	70.12	70.12	70.12	0
1773680100	69.78	0.23	0.33	69.78	69.78	69.78	0
1773420900	69.55	-0.4	-0.57	69.55	69.55	69.55	0
1773334500	69.95	-1.26	-1.77	69.95	69.95	69.95	0
1773212400	71.21	0	0.00	71.21	71.21	71.21	0
1773126000	71.21	0	0.00	71.21	71.21	71.21	0
1773039600	71.21	0	0.00	71.21	71.21	71.21	0