ETF【WCOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	74.01	1.03	1.41	74.01	74.01	74.01	0
1782748500	72.98	0.75	1.04	72.98	72.98	72.98	0
1782489300	72.23	-1.88	-2.54	72.23	72.23	72.23	0
1782402900	74.11	1.87	2.59	74.11	74.11	74.11	0
1782316500	72.24	-0.58	-0.80	72.24	72.24	72.24	0
1782230100	72.82	-0.88	-1.19	72.82	72.82	72.82	0
1782143700	73.7	0.04	0.05	73.7	73.7	73.7	0
1781884500	73.66	0.13	0.18	73.66	73.66	73.66	0
1781798100	73.53	-0.86	-1.16	73.53	73.53	73.53	1
1781711700	74.39	0.27	0.36	74.39	74.39	74.39	0
1781625300	74.12	0.14	0.19	73.74	74.12	73.74	2
1781538900	73.98	2.27	3.17	73.98	73.98	73.98	1
1781279700	71.71	-0.08	-0.11	71.71	71.71	71.71	0
1781193300	71.79	-0.44	-0.61	71.79	71.79	71.79	0
1781106900	72.23	-0.55	-0.76	72.23	72.23	72.23	0
1781020500	72.78	0.01	0.01	72.78	72.78	72.78	0
1780934100	72.77	-0.81	-1.10	72.77	72.77	72.77	150
1780674900	73.58	0.22	0.30	73.58	73.58	73.58	0
1780588500	73.36	-0.78	-1.05	73.36	73.36	73.36	0
1780502100	74.14	-0.13	-0.18	74.14	74.14	74.14	0
1780415700	74.27	-1.27	-1.68	74.27	74.27	74.27	0
1780329300	75.54	-0.55	-0.72	75.54	75.54	75.54	0
1780070100	76.09	0.24	0.32	76.09	76.09	76.09	140
1779983700	75.85	1.44	1.94	75.85	75.85	75.85	1
1779897300	74.41	-0.78	-1.04	74.41	74.41	74.41	0
1779810900	75.19	0.05	0.07	75.19	75.19	75.19	0
1779724500	75.14	1.33	1.80	75.14	75.14	75.14	0
1779465300	73.81	0.2	0.27	73.81	73.81	73.81	0
1779378900	73.61	1.64	2.28	73.61	73.61	73.61	2
1779292500	71.97	-0.69	-0.95	71.97	71.97	71.97	0
1779206100	72.66	-0.49	-0.67	72.66	72.66	72.66	0
1779119700	73.15	-1.02	-1.38	73.15	73.15	73.15	0
1778860500	74.17	0.5	0.68	74.17	74.17	74.17	0
1778774100	73.67	0.8	1.10	73.67	73.67	73.67	0
1778687700	72.87	-0.78	-1.06	72.87	72.87	72.87	0
1778601300	73.65	-0.57	-0.77	73.65	73.65	73.65	0
1778514900	74.22	0.07	0.09	74.22	74.22	74.22	0
1778255700	74.15	0.31	0.42	74.15	74.15	74.15	0
1778169300	73.84	0.58	0.79	73.84	73.84	73.84	0
1778082900	73.26	0.16	0.22	73.26	73.26	73.26	10
1777996500	73.1	1.09	1.51	73.1	73.1	73.1	0
1777910100	72.01	0	0.00	72.01	72.01	72.01	0
1777564500	72.01	-0.01	-0.01	72.01	72.01	72.01	0
1777478100	72.02	0.03	0.04	72.02	72.02	72.02	2
1777391700	71.99	-0.76	-1.04	72.13	72.13	71.99	424
1777305300	72.75	-0.01	-0.01	72.75	72.75	72.75	40
1777046100	72.76	-0.07	-0.10	72.76	72.76	72.76	0
1776959700	72.83	-0.6	-0.82	72.83	72.83	72.83	0
1776873300	73.43	0.08	0.11	73.43	73.43	73.43	1
1776786900	73.35	0.39	0.53	73.35	73.35	73.35	0
1776700500	72.96	-1.26	-1.70	72.96	72.96	72.96	0
1776441300	74.22	2.24	3.11	74.22	74.22	74.22	0
1776354900	71.98	-0.05	-0.07	71.98	71.98	71.98	4
1776268500	72.03	1.52	2.16	72.03	72.03	72.03	0
1776182100	70.51	0.54	0.77	70.51	70.51	70.51	2
1776095700	69.97	1.29	1.88	69.97	69.97	69.97	0
1775836500	68.68	0	0.00	68.68	68.68	68.68	0
1775750100	68.68	-0.2	-0.29	68.68	68.68	68.68	9
1775663700	68.88	0.9	1.32	68.88	68.88	68.88	0
1775577300	67.98	0.78	1.16	67.98	67.98	67.98	160
1775145300	67.2	-0.91	-1.34	67.2	67.2	67.2	11
1775058900	68.11	1.24	1.85	67.87	68.11	67.87	112