UBS【W6MMZ4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	58.65	-3.12	-5.05	59.44	59.44	58.6	0
1780588500	61.77	0	0.00	61.77	61.77	61.77	0
1780502100	61.77	-2.19	-3.42	63.33	63.33	61.75	0
1780415700	63.96	1.14	1.81	63.58	64.75	63.18	0
1780329300	62.82	3.56	6.01	60.41	65.17	60.37	0
1780070100	59.26	-0.84	-1.40	59.91	60.05	58.32	0
1779983700	60.1	-1.38	-2.24	61.11	61.52	59.92	0
1779897300	61.48	4.76	8.39	56.67	61.54	56.6	0
1779810900	56.72	0.93	1.67	56.14	57.81	56.11	0
1779724500	55.79	-0.12	-0.21	55.74	56.31	55.68	0
1779465300	55.91	-4.95	-8.13	59.15	59.15	55.64	400
1779378900	60.86	2.19	3.73	58.59	61.63	58.06	0
1779292500	58.67	-0.72	-1.21	59.44	59.57	58.18	0
1779206100	59.39	-0.87	-1.44	60.46	60.54	59.23	0
1779119700	60.26	-0.95	-1.55	60.8	61.5	60.2	0
1778860500	61.21	-0.91	-1.46	62.15	62.15	60.79	0
1778774100	62.12	0.23	0.37	63.2	63.51	61.83	750
1778687700	61.89	1.88	3.13	60.7	62.54	60.3	0
1778601300	60.01	-0.96	-1.57	60.73	60.85	59.91	0
1778514900	60.97	0.97	1.62	59.8	61.49	59.75	0
1778255700	60	-0.31	-0.51	60.13	60.63	59.88	0
1778169300	60.31	0.4	0.67	60.24	60.83	60.24	0
1778082900	59.91	0.74	1.25	59.51	60.44	58.79	0
1777996500	59.17	0.72	1.23	59.13	59.59	58.9	0
1777910100	58.45	-2.05	-3.39	58.71	59.37	58.4	0
1777564500	60.5	0.06	0.10	59.86	60.89	59.57	135
1777478100	60.44	0.27	0.45	60.68	61.88	60.37	0
1777391700	60.17	-0.04	-0.07	60.01	61.07	59.71	0
1777305300	60.21	0.09	0.15	59.97	61.09	59.93	470
1777046100	60.12	-0.8	-1.31	60.77	60.79	59.86	0
1776959700	60.92	-1.37	-2.20	61.68	61.79	60.74	0
1776873300	62.29	-0.22	-0.35	62.4	62.86	62.12	0
1776786900	62.51	-0.71	-1.12	63.54	63.81	62.37	0
1776700500	63.22	-1.64	-2.53	63.68	63.7	63.1	0
1776441300	64.86	2.5	4.01	63.54	65.18	63.17	0
1776354900	62.36	-0.44	-0.70	62.95	63.52	62.27	0
1776268500	62.8	0.27	0.43	63.18	63.22	62.45	0
1776182100	62.53	1.31	2.14	61.89	62.64	61.83	120
1776095700	61.22	-0.96	-1.54	61.29	61.73	60.73	0
1775836500	62.18	2.45	4.10	59.85	62.87	59.85	0
1775750100	59.73	-2.52	-4.05	61.58	62.27	59.73	0
1775663700	62.25	4.18	7.20	61.31	62.31	60.61	0
1775577300	58.07	-0.76	-1.29	59.4	60	57.91	0
1775145300	58.83	-0.56	-0.94	59.25	59.65	57.94	0
1775058900	59.39	1.46	2.52	58.44	59.73	58.41	0
1774972500	57.93	2.72	4.93	55.49	57.94	55.49	0
1774886100	55.21	0.23	0.42	53.88	55.74	53.87	0
1774630500	54.98	-1.28	-2.28	56.41	56.41	54.69	0
1774544100	56.26	-1.39	-2.41	56.98	57.26	56.26	0
1774457700	57.65	0.54	0.95	58.23	58.45	57.49	0
1774371300	57.11	0.34	0.60	56.79	57.43	56.28	0
1774284900	56.77	2.36	4.34	54.18	57.53	53.42	0
1774025700	54.41	-2.23	-3.94	57.18	57.27	54.41	0
1773939300	56.64	-1.4	-2.41	57.26	57.37	55.97	0
1773852900	58.04	-0.33	-0.57	58.78	58.78	57.87	600
1773766500	58.37	-0.03	-0.05	58.24	58.5	58.06	0
1773680100	58.4	1.13	1.97	58.21	59.21	57.66	0
1773420900	57.27	0.18	0.32	56.02	58.15	55.93	100
1773334500	57.09	4.75	9.08	56.58	57.8	56.17	0
1773212400	52.34	0	0.00	52.34	52.34	52.34	0
1773126000	52.34	0	0.00	52.34	52.34	52.34	0
1773039600	52.34	0	0.00	52.34	52.34	52.34	0