UBS【W2WQS4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	707.44	42.87	6.45	662.19	746.67	660.37	0
1782316500	664.57	11.5	1.76	655.97	668.61	652.82	0
1782230100	653.07	36.57	5.93	614.19	667.52	607.04999	0
1782143700	616.5	-16.23	-2.57	633.13	633.13	591.41999	0
1781884500	632.73	13.65	2.20	631.5	640.36	620.04	0
1781798100	619.08	18.57	3.09	600.86	621.30999	597.7	0
1781711700	600.51	-51.52	-7.90	646.49	646.49	600.51	0
1781625300	652.03	21.34	3.38	647.53	673.95	637.45	0
1781538900	630.69	5.1	0.82	634.77	642.19	623.59	0
1781279700	625.59	2.3	0.37	638.19	664.39	617.08	5
1781193300	623.29	20.96	3.48	603.17999	627.03	599.79	0
1781106900	602.33	-4.29	-0.71	614.16	614.67999	587.84	0
1781020500	606.62	-5.92	-0.97	630.16	656.64	606.62	0
1780934100	612.54	29.95	5.14	578.91	625.25	575	0
1780674900	582.59	-11.97	-2.01	595.61	601.65	577.99	0
1780588500	594.55999	14.87	2.57	582.79	606.65	582.79	0
1780502100	579.69	-10.05	-1.70	579.76	610.6	573.44	0
1780415700	589.74	3	0.51	604.63	608.15	586.28	0
1780329300	586.74	-28.59	-4.65	604.16	609.83	578.7	0
1780070100	615.33	-17.3	-2.73	614.55999	649.52	607.45	8
1779983700	632.63	109.57	20.95	574.64	632.63	572.25	0
1779897300	523.05999	43.48	9.07	494.23	524.9	487.53	0
1779810900	479.58	-16.36	-3.30	490.59	494.72	478.07	0
1779724500	495.94	40.9	8.99	476.07	498.11	473.27	0
1779465300	455.04	11.53	2.60	439.84	457.49	434.24	0
1779378900	443.51	35.34	8.66	411.09	444.3	404.73	0
1779292500	408.17	16.95	4.33	389.04	408.86	386.31	0
1779206100	391.22	12.07	3.18	385.8	395.56	382	0
1779119700	379.15	18.48	5.12	357.09	386.61	354.8	0
1778860500	360.67	-110.11	-23.39	476.88	476.88	360.67	0
1778774100	470.78	18.37	4.06	457.63	472.44	457.63	0
1778687700	452.41	3.63	0.81	442.55	454.44	436.88	0
1778601300	448.78	-28.63	-6.00	469.95	479.68	448.78	0
1778514900	477.41	-41.19	-7.94	515.66999	515.66999	471.34	0
1778255700	518.6	9.03	1.77	523.55999	541.32	518.13	0
1778169300	509.57	56.69	12.52	466.96	518.4	466.96	19
1778082900	452.88	21.37	4.95	437.09	457.25	432.5	0
1777996500	431.51	12.45	2.97	423.08	431.51	416.21	0
1777910100	419.06	5.03	1.21	413.24	431.17	413.24	0
1777564500	414.03	18.38	4.65	400.69	417.8	400.02	0
1777478100	395.65	-32.66	-7.63	392.19	407.07	391.85	0
1777391700	428.31	0.82	0.19	429.12	436.2	425.25	0
1777305300	427.49	-6.78	-1.56	442.18	443.95	426.21	0
1777046100	434.27	-8.09	-1.83	434.96	436.71	425	0
1776959700	442.36	-9.09	-2.01	448.01	452.2	440.52	0
1776873300	451.45	-29.41	-6.12	473.15	481.67	448.75	0
1776786900	480.86	-10.5	-2.14	490.87	505.02	480.01	0
1776700500	491.36	5.12	1.05	480.42	491.36	474.68	0
1776441300	486.24	39.65	8.88	449.19	486.24	440.41	0
1776354900	446.59	14.56	3.37	443.4	453.21	442.29	15
1776268500	432.03	-11.31	-2.55	430.42	440.25	425.63	0
1776182100	443.34	8.82	2.03	442.35	449.44	438.36	0
1776095700	434.52	5.39	1.26	432.67	436.86	426.41	0
1775836500	429.13	0	0.00	429.13	429.13	429.13	0
1775750100	429.13	-16.55	-3.71	431.67	433.93	420.92	0
1775663700	445.68	16.64	3.88	445.55	450.51	431.81	0
1775577300	429.04	30.47	7.64	421.83	441.11	421.83	0
1775145300	398.57	-2.12	-0.53	392.27	402.19	385.96	0
1775058900	400.69	13.62	3.52	397.91	400.69	390.19	0
1774972500	387.07	-3.6	-0.92	379.91	393.07	379.91	0
1774886100	390.67	27.21	7.49	359.72	396.24	359.72	0
1774630500	363.46	0.23	0.06	361.48	364.91	356.41	0
1774544100	363.23	-11.35	-3.03	362.51	374.55	360.56	0