UBS【W22W47】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	39.4	-0.15	-0.38	39.65	39.7	38.65	0
1781020500	39.55	0.9	2.33	38.85	40.1	38.85	50
1780934100	38.65	0.6	1.58	37.5	39.15	37.5	0
1780674900	38.05	0.15	0.40	38.85	38.85	37.9	0
1780588500	37.9	0.3	0.80	37.9	39.3	37.75	0
1780502100	37.6	-1.15	-2.97	38.95	39.15	37.6	0
1780415700	38.75	1.2	3.20	38.55	39	38	0
1780329300	37.55	-1.5	-3.84	38.65	39.25	37.45	0
1780070100	39.05	0.55	1.43	38.45	39.45	38.15	0
1779983700	38.5	0.9	2.39	38.05	38.75	37.55	0
1779897300	37.6	1.5	4.16	37.05	38.15	36.8	0
1779810900	36.1	-1.1	-2.96	36.5	36.8	36.05	0
1779724500	37.2	1.2	3.33	36.6	37.3	36.6	0
1779465300	36	-0.1	-0.28	36.4	36.4	35.45	0
1779378900	36.1	0.35	0.98	35.55	36.15	34.75	0
1779292500	35.75	1.45	4.23	34.1	35.9	34.1	0
1779206100	34.3	0.45	1.33	34.15	34.85	34.05	0
1779119700	33.85	0.7	2.11	32.45	34.3	32.299999	0
1778860500	33.15	-3.3	-9.05	36.3	36.3	33.15	0
1778774100	36.45	0.9	2.53	35.9	36.55	35.6	0
1778687700	35.55	0.2	0.57	35.1	35.65	34.95	0
1778601300	35.35	-0.5	-1.39	35.9	36.65	35.3	0
1778514900	35.85	-1.65	-4.40	37.05	37.05	35.55	0
1778255700	37.5	0	0.00	37.35	37.75	37.15	0
1778169300	37.5	1.2	3.31	37.3	38.3	37.3	0
1778082900	36.3	2.3	6.76	34.65	36.6	34.5	0
1777996500	34	0.55	1.64	34	34.05	33.549999	0
1777910100	33.45	-0.75	-2.19	34	34.3	33.45	0
1777564500	34.2	0.45	1.33	33.8	34.35	33.75	0
1777478100	33.75	-1.4	-3.98	33.95	34.1	33.6	0
1777391700	35.15	-0.65	-1.82	35.9	36.1	35.05	0
1777305300	35.8	0.15	0.42	35.95	36.25	35.65	0
1777046100	35.65	0.2	0.56	35.2	35.8	34.6	0
1776959700	35.45	0.1	0.28	35.25	35.8	34.75	0
1776873300	35.35	-1.25	-3.42	36.45	36.55	35.2	0
1776786900	36.6	-0.75	-2.01	37.05	37.5	36.5	0
1776700500	37.35	-0.95	-2.48	37.4	37.75	37.2	0
1776441300	38.3	1.7	4.64	36.85	38.45	36.2	0
1776354900	36.6	-0.55	-1.48	36.6	37.3	36	0
1776268500	37.15	-2.65	-6.66	37.4	37.5	36.55	0
1776182100	39.8	0.95	2.45	39.45	40.05	39.25	0
1776095700	38.85	-0.4	-1.02	38.5	38.9	38	0
1775836500	39.25	0.95	2.48	39	40.25	38.9	0
1775750100	38.3	-1.05	-2.67	38.4	38.6	37.85	0
1775663700	39.35	2.55	6.93	38.8	39.5	38.5	0
1775577300	36.8	0.75	2.08	37.45	38	36.6	0
1775145300	36.05	-0.25	-0.69	35.55	36.35	35.1	0
1775058900	36.3	1.15	3.27	36.2	36.3	35.55	0
1774972500	35.15	0.15	0.43	34.2	35.4	34.2	0
1774886100	35	1.9	5.74	32.9	35.15	32.9	0
1774630500	33.1	-0.4	-1.19	33.2	33.2	32.6	0
1774544100	33.5	-0.45	-1.33	33.7	34.5	33.5	0
1774457700	33.95	0.55	1.65	33.75	34.35	33.6	0
1774371300	33.4	0.65	1.98	33.35	33.95	33.1	0
1774284900	32.75	1.15	3.64	31.75	33.95	31.7	0
1774025700	31.6	0.25	0.80	32.049999	32.35	31.55	0
1773939300	31.35	-2.05	-6.14	32.45	32.549999	31.3	0
1773852900	33.4	-0.8	-2.34	34.5	34.5	32.85	0
1773766500	34.2	-0.4	-1.16	34.1	34.25	33.65	0
1773680100	34.6	0.4	1.17	34.8	34.8	33.95	0
1773420900	34.2	-0.4	-1.16	33.75	35.2	33.5	0
1773334500	34.6	-2.1	-5.72	33.8	34.6	33.549999	115
1773212400	36.7	0	0.00	36.7	36.7	36.7	0