UBS【W1RM51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781279700	101.45	0.4	0.40	101.3	101.45	101.3
1781193300	101.05	0.3	0.30	100.9	101.1	100.85
1781106900	100.75	-0.25	-0.25	100.85	100.95	100.65
1781020500	101	0.2	0.20	100.95	101.1	100.8
1780934100	100.8	-0.1	-0.10	100.7	100.9	100.45
1780674900	100.9	0	0.00	101	101.05	100.9
1780588500	100.9	0.1	0.10	100.75	101.1	100.75
1780502100	100.8	0.05	0.05	101.05	101.1	100.75
1780415700	100.75	0.25	0.25	100.85	100.95	100.75
1780329300	100.5	-0.1	-0.10	100.45	100.7	100.35
1780070100	100.6	0.05	0.05	100.35	100.7	100.35
1779983700	100.55	0.15	0.15	100.35	100.7	100.3
1779897300	100.4	0.35	0.35	100.4	100.55	100.3
1779810900	100.05	-0.2	-0.20	100.05	100.15	99.95
1779724500	100.25	0.15	0.15	100.35	100.45	100.2
1779465300	100.1	0.1	0.10	100.2	100.3	100.1
1779378900	100	0.15	0.15	99.75	100.15	99.7
1779292500	99.85	0.25	0.25	99.45	99.85	99
1779206100	99.6	-0.2	-0.20	100.05	100.15	99.6
1779119700	99.8	0.55	0.55	99.15	100	99.15
1778860500	99.25	0.5	0.51	99.15	99.55	98.85
1778774100	98.75	-0.05	-0.05	98.75	98.75	98.7
1778687700	98.8	-0.2	-0.20	98.95	98.95	98.65
1778601300	99	-0.85	-0.85	99.5	99.5	98.95
1778514900	99.85	0.05	0.05	99.9	99.95	99.55
1778255700	99.8	-0.1	-0.10	99.75	99.95	99.75
1778169300	99.9	0.1	0.10	100	100.05	99.8
1778082900	99.8	1.1	1.11	98.75	100.1	98.75
1777996500	98.7	0.2	0.20	99.05	99.25	98.65
1777910100	98.5	-0.05	-0.05	98.6	99	98.5
1777564500	98.55	-0.05	-0.05	98.45	98.65	98.35
1777478100	98.6	-0.4	-0.40	98.95	98.95	98.55
1777391700	99	0.1	0.10	98.85	99.05	98.7
1777305300	98.9	-0.25	-0.25	99.2	99.35	98.85
1777046100	99.15	-0.25	-0.25	99.25	99.25	98.85
1776959700	99.4	-0.05	-0.05	99.5	99.55	99.3
1776873300	99.45	-0.25	-0.25	99.6	99.7	99.4
1776786900	99.7	0	0.00	99.75	99.85	99.65
1776700500	99.7	0.15	0.15	99.45	99.8	99.45
1776441300	99.55	0.35	0.35	99.35	99.85	99.35
1776354900	99.2	0.55	0.56	98.95	99.2	98.85
1776268500	98.65	0	0.00	98.75	98.95	98.65
1776182100	98.65	0	0.00	98.8	98.9	98.6
1776095700	98.65	-0.45	-0.45	99.15	99.15	98.6
1775836500	99.1	0.35	0.35	98.9	99.25	98.85
1775750100	98.75	0	0.00	98.7	98.9	98.55
1775663700	98.75	0.5	0.51	99.05	99.05	98.7
1775577300	98.25	0.05	0.05	98.55	98.65	98.05
1775145300	98.2	0.45	0.46	98.2	98.4	98.15
1775058900	97.75	-2.55	-2.54	97.75	97.75	97.75
1774972500	100.3	0.25	0.25	100.1	100.55	100.1
1774886100	100.05	0.35	0.35	99.9	100.2	99.85
1774630500	99.7	-0.4	-0.40	99.75	100	99.35
1774544100	100.1	0.2	0.20	98.9	100.45	98.65
1774457700	99.9	0.5	0.50	99.85	100	99.65
1774371300	99.4	0	0.00	99.8	99.8	99.35
1774284900	99.4	0.7	0.71	98.4	99.85	98
1774025700	98.7	-0.5	-0.50	99.35	99.5	98.65
1773939300	99.2	-0.6	-0.60	99.6	99.6	98.8
1773852900	99.8	-0.45	-0.45	100.2	100.2	99.65
1773766500	100.25	0.2	0.20	100.3	100.5	100.2
1773680100	100.05	0.05	0.05	100.05	100.3	100
1773420900	100	0.1	0.10	99.8	100.3	99.8