ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UBS

UBS (W0LBQ7)

20.36
0.70
(3.56%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989770019.66-1.32-6.2919.6619.6619.660
173981130020.9800.0020.9820.9820.980
173955210020.98-0.51-2.3721.0323.3520.680
173946570021.490.040.1921.4121.8420.140
173937930021.452.312.0118.9622.0418.960
173929290019.15-1.56-7.5320.220.218.840
173920650020.711.186.0419.9821.0919.950
173894730019.530.211.0919.3320.3919.330
173886090019.321.468.1717.7919.4117.790
173877450017.86-0.66-3.5617.9218.2217.680
173868810018.520.975.5317.7618.7917.760
173860170017.55-0.88-4.7717.4618.0717.340
173834250018.43-0.97-5.0019.4119.717.920
173825610019.41.216.6517.7219.4817.560
173816970018.190.472.6518.3118.7417.980
173808330017.72-0.48-2.6419.0919.4117.720
173799690018.2-0.62-3.2918.3219.0317.920
173773770018.822.6516.3916.0919.1116.0599990
173765130016.170.241.5115.916.37999915.80
173756490015.93-2.3-12.6216.0316.0315.320
173747850018.232.3314.651618.3515.860
173739210015.90.573.7215.915.9615.750
173713290015.330.493.3014.9215.8814.920
173704650014.840.090.6114.7615.114.50
173696010014.750.191.3014.6415.0714.640
173687370014.56-0.09-0.6114.4715.3314.360
173678730014.65-0.14-0.9514.8115.0214.610
173652810014.79-1.04-6.5715.7815.814.770
173644170015.830.191.2115.7215.8315.710
173635530015.64-0.86-5.2115.8816.0715.590
173626890016.500.0016.516.516.50
173618250016.500.0016.516.516.50
173592330016.500.0016.516.516.50
173583690016.500.0016.516.516.50
173557770016.500.0016.516.516.50
173531850016.500.0016.516.516.50
173497290016.5-0.26-1.5516.5716.916.450
173471370016.76-0.32-1.8716.8316.8516.760
173462730017.08-0.22-1.2716.9417.6216.940
173454090017.3-0.72-4.0017.3317.617.060
173445450018.020.341.9217.2218.1117.140
173436810017.68-0.28-1.5618.718.7817.660
173410890017.96-1.18-6.1719.1219.1317.90
173402250019.1400.0019.620.0519.090
173393610019.14-0.24-1.2419.7620.218.990
173384970019.38-1.47-7.0520.4620.4718.840
173376330020.852.4413.2518.1621.0218.150
173350410018.410.774.3717.8818.6617.880
173341770017.64-0.75-4.0818.1918.5917.610
173333130018.39-0.27-1.4518.6718.8618.130
173324490018.661.619.4417.9819.0517.60
173315850017.05-0.94-5.2317.1617.8916.970
173289930017.990.42.2717.6818.0817.080
173281290017.59-0.21-1.1817.5717.6217.540
173272650017.81.056.2716.117.9316.10
173264010016.75-1.39-7.6617.2517.7216.7199990
173255370018.142.3314.741618.1415.890
173229450015.810.10.6416.4816.4815.690
173220810015.71-2.07-11.6415.8915.8915.620
173212170017.780.372.1317.3118.1917.270
173203530017.410.42.3517.1117.7316.980
UBS
W0LBQ7

最近閲覧した銘柄

Delayed Upgrade Clock