Shurgard Self Storage【S8V】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Shurgard Self Storage Ltd (S8V) 銘柄情報

Shurgard Self Storage Ltd (S8V)

32.30

-0.600001

(-1.82%)

終了 3月14日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

32.30

買値

32.15

売値

32.40

出来高

15

32.75 日の範囲 32.75

31.60 52 週間の範囲 44.10

前日終値

32.90

始値

32.75

時刻

最終取引時間

平均取引量 (3 か月)

132

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.049999	0.155035658915	32.25	32.75	31.6	215	31.70495356	DE
4	-1.700001	-5.00000294118	34	35.25	31.6	147	32.94360092	DE
12	-2.600001	-7.44985959885	34.9	37.5	31.6	132	34.88034915	DE
26	-11.800001	-26.7573718821	44.1	44.1	31.6	109	36.75985416	DE
52	-7.150001	-18.1242103929	39.45	44.1	31.6	104	37.28981677	DE
156	-7.75	-19.3508119688	40.049999	44.82	31.6	101	37.7558673	DE
260	-7.75	-19.3508119688	40.049999	44.82	31.6	101	37.7558673	DE

S8V - Frequently Asked Questions (FAQ)

What is the current Shurgard Self Storage share price?

The current share price of Shurgard Self Storage is 32.30 €

What is the 1 year trading range for Shurgard Self Storage share price?

Shurgard Self Storage has traded in the range of 31.60 € to 44.10 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
E3O1Nexoptic Technology Corp	0.013 € (52.94%)	7.63k
VOPInvestigator Resources Ltd	0.0175 € (40.00%)	4.89k
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
K6SMira Pharmaceuticals Inc	1.20 € (37.93%)	3.67k
B5S0NU E Power Corp	0.283 € (36.06%)	76.19k
9COCorus Entertainment	0.0335 € (-43.70%)	460
C0MCCS Abwicklungs AG	0.08 € (-42.45%)	196.61k
47GAGo Metals Corp	0.0142 € (-36.61%)	4.13k
M0YNMynaric AG	0.866 € (-35.85%)	429.67k
WIG1Wige Media AG	0.017 € (-35.85%)	1.44M
D7GNel ASA	0.28 € (-11.81%)	36.74M
RQ0DWave Quantum Inc	6.384 € (19.95%)	3.19M
DRHDroneShield Limited	0.575 € (7.68%)	2.21M
DMLSayona Mining Limited	0.0115 € (-4.96%)	1.88M
WIG1Wige Media AG	0.017 € (-35.85%)	1.44M

Think1st

Think1st 5分前

What will the funds do now..keep buying??

arizona1

arizona1 5分前

No one speaks white hot anger quite like Rick! #FuckChuckSchumer!

You can't even leave a message on any of his NY office phones. I hope people will protest him like they're protesting TSLA .

stockprofitter

stockprofitter 6分前

That’s from the nomination lol

955

Obama Appointed Judges Interfere with Executive Branch

https://investorshub.advfn.com/uimage/uploads/2025/3/13/scxkvObamaFedJudgeInterferesWithExecutiveBranch.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/13/vetujObamaFedJudgeInterferesWithExecutiveBranch2.jp

stockprofitter

stockprofitter 7分前

He said everything but……you missed the other half of his tweets. Excellent info on X mucho

sloppyjones

sloppyjones 8分前

Maybe I missed this but did somebody already point out MASL soccer and VuMe boxing on main page? The broadcasting slider

Pretty sweet confirmaction. Maybe a Friday PR???

236T568

236T568 10分前

Now, about the direction of those stock prices since the inauguration:

https://x.com/factpostnews/status/1900192676386881791

MRJ25

KT19 will be out of a job soon.

Paulie Cashews

Paulie Cashews 10分前

Growing up in your backwater parish means you thought Applebee's was a fancy restaurant.

adserv.stocksite.com/images/paulie/eddie.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

STL Stock

STL Stock 10分前

Hey we all got dreams

rooster

rooster 11分前

Too effing funny… https://x.com/grandoldmemes/status/1900258477466911191?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

arizona1

arizona1 11分前

Good time to buy.

Awesome! Put ALL your money into the trump stock market! Great idea!

Gold prospector

Gold prospector 12分前

Great Post IE that will make my shares worth a fortune!!! 😎

dloggold

dloggold 12分前

Don't lose your cool boi
lol

MastaBeta

MastaBeta 13分前

No, haven't received a check. Will be watching for one and post here if it comes.

11L1

https://media.stocktwits-cdn.com/api/3/media/2565159/default.png

jimr1717

jimr1717 15分前

.47,.37,.27,.17 Zzzzzzz

Lime Time

Lime Time 15分前

S&P index is at a low. Good time to buy.

Schekin

Schekin 16分前

I don’t know. I still have a glimmer of hope.
I won’t throw the towel in until June 30th.
But I am using the towel!

gfp927z

gfp927z 17分前

Bigworld, The Schumer news should help that big SVIX position, so the next question will be how long does the relief rally last? Probably Monday, and maybe Tuesday, but then it gets dicey again.

Btw, since you are getting into short term / swing trading, here are some TA / chart in

Shurgard Self Storage

BNZ International Funding

Julius Br Gruppe

Exchange Traded Fund Jpm...

Exchange Traded

Valor Resources

International Speedway

Firebird Metals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約