Exchange Traded Fund Vanguardusdcorp1-3year【VUSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	43.22	0.2	0.48	43.045	43.22	43.045	124
1782834900	43.015	-0.08	-0.19	43.015	43.015	43.015	100
1782748500	43.095	-0.04	-0.09	43.095	43.095	43.095	100
1782489300	43.135	-0.08	-0.17	43.135	43.135	43.135	0
1782402900	43.21	-0.05	-0.12	43.21	43.21	43.21	0
1782316500	43.26	0.44	1.03	43.26	43.26	43.26	200
1782230100	42.82	0.09	0.21	42.82	42.82	42.82	0
1782143700	42.73	0.02	0.05	42.73	42.73	42.73	0
1781884500	42.71	-0.01	-0.02	42.8	42.8	42.71	240
1781798100	42.72	0.27	0.62	42.72	42.72	42.72	32
1781711700	42.455	0.03	0.08	42.475	42.475	42.455	373
1781625300	42.42	-0.09	-0.20	42.435	42.435	42.42	1500
1781538900	42.505	-0.07	-0.15	42.505	42.505	42.505	0
1781279700	42.57	-0.06	-0.13	42.57	42.57	42.57	40
1781193300	42.625	0.13	0.32	42.63	42.63	42.625	181
1781106900	42.49	-0.06	-0.13	42.49	42.49	42.49	0
1781020500	42.545	0.01	0.01	42.545	42.545	42.545	0
1780934100	42.54	0.25	0.59	42.545	42.545	42.54	250
1780674900	42.29	-0.06	-0.14	42.29	42.29	42.29	8
1780588500	42.35	-0.02	-0.05	42.285	42.35	42.285	304
1780502100	42.37	0.08	0.19	42.36	42.37	42.36	79
1780415700	42.29	-0.02	-0.04	42.195	42.29	42.195	339
1780329300	42.305	0.1	0.24	42.21	42.37	42.21	173
1780070100	42.205	-0.12	-0.27	41.995	42.205	41.995	473
1779983700	42.32	0.09	0.20	42.255	42.32	42.255	115
1779897300	42.235	0.05	0.12	42.235	42.235	42.235	20
1779810900	42.185	0.05	0.11	41.725	42.185	41.725	578
1779724500	42.14	-0.14	-0.32	42.075	42.15	42.075	6417
1779465300	42.275	-0.1	-0.22	42.27	42.275	42.27	481
1779378900	42.37	-0.05	-0.12	42.37	42.37	42.37	0
1779292500	42.42	0.13	0.31	42.42	42.42	42.42	30
1779206100	42.29	-0.06	-0.13	42.29	42.29	42.29	0
1779119700	42.345	-0.03	-0.06	42.345	42.345	42.345	0
1778860500	42.37	0.2	0.46	42.3	42.385	42.3	41
1778774100	42.175	0.09	0.21	42.1	42.175	42.1	2066
1778687700	42.085	0.23	0.56	42.07	42.085	42.07	165
1778601300	41.85	-0.04	-0.10	41.85	41.85	41.85	0
1778514900	41.89	0.06	0.16	41.9	41.9	41.89	150
1778255700	41.825	-0.12	-0.27	42.01	42.01	41.825	1341
1778169300	41.94	-0.06	-0.14	41.96	41.96	41.94	1008
1778082900	42	-0.14	-0.33	42	42	42	567
1777996500	42.14	0.14	0.33	42.16	42.16	42.14	120
1777910100	42	0.01	0.01	42.075	42.075	42	372
1777564500	41.995	-0.11	-0.25	41.995	41.995	41.995	0
1777478100	42.1	0.03	0.07	42.1	42.1	42.1	0
1777391700	42.07	0.04	0.08	42.07	42.07	42.07	0
1777305300	42.035	-0.08	-0.18	41.95	42.035	41.95	850
1777046100	42.11	0.02	0.06	42.11	42.11	42.11	1
1776959700	42.085	0.04	0.08	42.085	42.085	42.085	0
1776873300	42.05	0.23	0.55	42.05	42.05	42.05	0
1776786900	41.82	-0.09	-0.21	41.82	41.82	41.82	106
1776700500	41.91	0.13	0.31	41.9	41.91	41.9	125
1776441300	41.78	-0.02	-0.05	41.78	41.78	41.78	0
1776354900	41.8	-0.08	-0.19	41.83	41.83	41.8	298
1776268500	41.88	0	0.00	41.895	41.945	41.88	43
1776182100	41.88	-0.27	-0.64	41.88	41.88	41.88	10
1776095700	42.15	-0.06	-0.13	42.15	42.15	42.15	0
1775836500	42.205	0	0.00	42.205	42.205	42.205	0
1775750100	42.205	0	0.01	42.205	42.205	42.205	110
1775663700	42.2	-0.35	-0.81	42.2	42.2	42.2	0
1775577300	42.545	-0.11	-0.26	42.545	42.545	42.545	150
1775145300	42.655	0.19	0.45	42.655	42.655	42.655	0