ETF【VNRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	163.9	0.01	0.01	163.26	163.93	162.47999	2571
1780502100	163.88999	0.07	0.04	164.84	164.84	163.88999	3546
1780415700	163.82	0.02	0.01	163.82	163.82	163.82	25
1780329300	163.8	0.77	0.47	163.62	164.12	163.57	152
1780070100	163.03	0.55	0.34	163.16999	163.6	162.97999	1382
1779983700	162.47999	0.4	0.25	162.33	162.57	162.22	7855
1779897300	162.08	-0.58	-0.36	162.16	162.69	161.81	3837
1779810900	162.66	0.11	0.07	162.3	162.66	162.16	394
1779724500	162.55	0.72	0.44	162.6	162.62	162.52	2011
1779465300	161.83	1.33	0.83	161.57	161.96	161.21	7476
1779378900	160.5	0.71	0.44	160.22	160.5	159.86	3149
1779292500	159.79	0.85	0.53	159.47	159.79	159.35	907
1779206100	158.94	-0.06	-0.04	159.38999	159.44	158.63	13281
1779119700	159	-0.82	-0.51	158.9	159.68	158.88	3991
1778860500	159.82	-0.33	-0.21	160.05	160.09	159.66	2565
1778774100	160.15	1.94	1.23	159.57	160.15	159.57	748
1778687700	158.21	1.24	0.79	158.82	158.9	158.21	972
1778601300	156.97	-0.86	-0.54	157.44999	157.68	156.97	1544
1778514900	157.83	0.51	0.32	157.25	157.83	157.15	1222
1778255700	157.32	0.13	0.08	157.09	157.32	156.91	5842
1778169300	157.19	0.87	0.56	157.38	157.38	156.88999	4719
1778082900	156.32	0.82	0.53	155.9	156.32	155.79	3429
1777996500	155.5	0.62	0.40	155.22	155.57	155.22	350
1777910100	154.88	1.59	1.04	155.22	155.22	154.41	799
1777564500	153.29	0.08	0.05	153.34	153.94999	153.29	794
1777478100	153.21	0.41	0.27	153.16999	153.28	153.04	399
1777391700	152.8	-0.51	-0.33	153.81	153.81	152.8	10395
1777305300	153.31	0.65	0.43	153.25	153.31	152.91	1127
1777046100	152.66	-0.4	-0.26	153.03	153.08	152.66	2764
1776959700	153.06	0.6	0.39	152.66	153.22999	152.58	2597
1776873300	152.46	0.3	0.20	151.88	152.46	151.88	131
1776786900	152.16	0.11	0.07	152.07	152.41999	151.63999	187
1776700500	152.05	1.42	0.94	151.56	152.05	151.22999	1081
1776441300	150.63	0.87	0.58	150.41999	150.66999	150.31	1154
1776354900	149.76	0.81	0.54	150.05	150.11	149.76	147
1776268500	148.94999	1.27	0.86	148.55	149.01	148.49	596
1776182100	147.68	1.27	0.87	146.94999	147.68	146.85	1032
1776095700	146.41	0.65	0.45	145.65	146.41	145.44	2210
1775836500	145.76	0	0.00	145.76	145.76	145.76	0
1775750100	145.76	0.32	0.22	145.61	145.76	145.41	2279
1775663700	145.44	2.65	1.86	145.99	146.26	144.99	11331
1775577300	142.79	-0.25	-0.17	143.52	144.06	142.71	1630
1775145300	143.04	0.56	0.39	141.47999	143.04	141.47999	3396
1775058900	142.47999	2.23	1.59	142.75	142.8	142.19999	1586
1774972500	140.25	0.18	0.13	140.08	140.75	140.08	2279
1774886100	140.07	-0.82	-0.58	139.94	140.63999	139.84	2378
1774630500	140.88999	-1.43	-1.00	141.22999	141.22999	140.77	438
1774544100	142.32	-0.85	-0.59	142.3	142.38999	142.3	139
1774457700	143.16999	1.23	0.87	143.16999	143.82	142.88	1898
1774371300	141.94	-0.86	-0.60	142.58	142.58	141.94	626
1774284900	142.8	0.28	0.20	140.59	145.04	140.59	9856
1774025700	142.52	-1.27	-0.88	143.51	143.51	142.43	8585
1773939300	143.79	-1.83	-1.26	144.94	145.07	143.79	3070
1773852900	145.62	-1.01	-0.69	147.1	147.16999	145.62	650
1773766500	146.63	-0.01	-0.01	146.04	146.63	145.77	1783
1773680100	146.63999	-0.02	-0.01	146.05	146.63999	146.05	406
1773420900	146.66	0.62	0.42	146.38999	146.78	146.38999	2157
1773334500	146.04	0.04	0.03	146.53	146.63	146.04	1253
1773212400	146	0	0.00	146	146	146	0
1773126000	146	0	0.00	146	146	146	0
1773039600	146	0	0.00	146	146	146	0
1772780400	146	0	0.00	146	146	146	0
1772694000	146	0	0.00	146	146	146	0