Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782921300 | 76.68 | 0.3 | 0.39 | 76.35 | 76.75 | 76.16 | 1829 |
| 1782834900 | 76.38 | 0.99 | 1.31 | 75.92 | 76.63 | 75.83 | 2851 |
| 1782748500 | 75.39 | 0.43 | 0.57 | 75.54 | 75.69 | 75.01 | 13298 |
| 1782489300 | 74.96 | -0.78 | -1.03 | 74.8 | 74.96 | 74.2 | 8445 |
| 1782402900 | 75.74 | -0.44 | -0.58 | 76.47 | 76.6 | 75.6 | 9771 |
| 1782316500 | 76.18 | -0.31 | -0.41 | 76.4 | 76.44 | 75.87 | 11131 |
| 1782230100 | 76.49 | -2.02 | -2.57 | 76.44 | 76.78 | 75.97 | 10196 |
| 1782143700 | 78.51 | 1.26 | 1.63 | 78.12 | 78.85 | 78 | 9943 |
| 1781884500 | 77.25 | -0.19 | -0.25 | 77.45 | 77.48 | 77.05 | 4163 |
| 1781798100 | 77.44 | 0.85 | 1.11 | 77.04 | 77.52 | 76.95 | 11489 |
| 1781711700 | 76.59 | 0.48 | 0.63 | 76.26 | 76.76 | 76.12 | 4932 |
| 1781625300 | 76.11 | -0.79 | -1.03 | 76.32 | 76.48 | 76.05 | 19424 |
| 1781538900 | 76.9 | 1.55 | 2.06 | 76.42 | 76.9 | 76.42 | 2709 |
| 1781279700 | 75.35 | 1.68 | 2.28 | 74.52 | 75.35 | 74.52 | 9934 |
| 1781193300 | 73.67 | 0.15 | 0.20 | 73.52 | 73.73 | 73.09 | 22952 |
| 1781106900 | 73.52 | -0.08 | -0.11 | 73.87 | 74.18 | 73.1 | 12882 |
| 1781020500 | 73.6 | -0.52 | -0.70 | 74.84 | 75.17 | 73.6 | 20753 |
| 1780934100 | 74.12 | -0.36 | -0.48 | 73.89 | 74.5 | 73.89 | 6265 |
| 1780674900 | 74.48 | -1.43 | -1.88 | 74.99 | 75.21 | 74.48 | 4056 |
| 1780588500 | 75.91 | -0.35 | -0.46 | 75.93 | 75.98 | 75.3 | 9534 |
| 1780502100 | 76.26 | -0.9 | -1.17 | 76.6 | 76.83 | 76.26 | 11235 |
| 1780415700 | 77.16 | 1.05 | 1.38 | 76.64 | 77.16 | 76.62 | 8772 |
| 1780329300 | 76.11 | 0.9 | 1.20 | 76.15 | 76.15 | 75.5 | 8370 |
| 1780070100 | 75.21 | 0.11 | 0.15 | 75.49 | 75.6 | 75.06 | 17073 |
| 1779983700 | 75.1 | -0.58 | -0.77 | 74.8 | 75.14 | 74.6 | 4496 |
| 1779897300 | 75.68 | 0.38 | 0.50 | 75.51 | 76.06 | 75.43 | 4387 |
| 1779810900 | 75.3 | -0.3 | -0.40 | 75.2 | 75.62 | 75.04 | 1802 |
| 1779724500 | 75.6 | 1.4 | 1.89 | 75 | 75.6 | 74.94 | 3071 |
| 1779465300 | 74.2 | 0.83 | 1.13 | 74.27 | 74.27 | 73.66 | 13740 |
| 1779378900 | 73.37 | -0.37 | -0.50 | 73.22 | 73.53 | 73.04 | 1756 |
| 1779292500 | 73.74 | 0.93 | 1.28 | 73.15 | 73.81 | 73.15 | 7807 |
| 1779206100 | 72.81 | -0.75 | -1.02 | 73.33 | 73.4 | 72.62 | 6872 |
| 1779119700 | 73.56 | -0.11 | -0.15 | 73.42 | 73.9 | 73.38 | 4881 |
| 1778860500 | 73.67 | -1.61 | -2.14 | 74.19 | 74.27 | 73.45 | 12536 |
| 1778774100 | 75.28 | 0.25 | 0.33 | 74.75 | 75.28 | 74.55 | 3938 |
| 1778687700 | 75.03 | 1.45 | 1.97 | 74.52 | 75.03 | 74.02 | 9886 |
| 1778601300 | 73.58 | -1.66 | -2.21 | 74.32 | 74.42 | 73.37 | 9548 |
| 1778514900 | 75.24 | -0.06 | -0.08 | 74.97 | 75.25 | 74.71 | 3885 |
| 1778255700 | 75.3 | -0.17 | -0.23 | 75.37 | 75.56 | 75.08 | 5278 |
| 1778169300 | 75.47 | -0.11 | -0.15 | 76.01 | 76.1 | 75.47 | 14180 |
| 1778082900 | 75.58 | 1.4 | 1.89 | 74.66 | 75.61 | 74.51 | 19761 |
| 1777996500 | 74.18 | 0.59 | 0.80 | 73.87 | 74.37 | 73.85 | 4383 |
| 1777910100 | 73.59 | 0.58 | 0.79 | 74.06 | 74.27 | 73.5 | 1636 |
| 1777564500 | 73.01 | 0.05 | 0.07 | 72.57 | 73.15 | 72.57 | 3231 |
| 1777478100 | 72.96 | 0.28 | 0.39 | 73.29 | 73.29 | 72.76 | 1198 |
| 1777391700 | 72.68 | -0.73 | -0.99 | 73.17 | 73.22 | 72.68 | 3975 |
| 1777305300 | 73.41 | -0.15 | -0.20 | 73.67 | 73.73 | 73.24 | 2817 |
| 1777046100 | 73.56 | 0.71 | 0.97 | 73.28 | 73.71 | 73.08 | 7948 |
| 1776959700 | 72.85 | -0.38 | -0.52 | 72.62 | 72.88 | 72.43 | 6713 |
| 1776873300 | 73.23 | 0.47 | 0.65 | 73.19 | 73.29 | 72.92 | 17443 |
| 1776786900 | 72.76 | -0.12 | -0.16 | 73.32 | 73.44 | 72.76 | 14196 |
| 1776700500 | 72.88 | -0.79 | -1.07 | 73 | 73.12 | 72.71 | 5335 |
| 1776441300 | 73.67 | 1.12 | 1.54 | 72.35 | 73.73 | 72.35 | 2952 |
| 1776354900 | 72.55 | 0.41 | 0.57 | 72.72 | 72.72 | 72.35 | 1615 |
| 1776268500 | 72.14 | 0.19 | 0.26 | 71.88 | 72.14 | 71.88 | 2231 |
| 1776182100 | 71.95 | 0.85 | 1.20 | 71.58 | 72 | 71.57 | 5210 |
| 1776095700 | 71.1 | -0.02 | -0.03 | 70.84 | 71.17 | 70.73 | 2993 |
| 1775836500 | 71.12 | 0.49 | 0.69 | 71.24 | 71.44 | 71.12 | 1527 |
| 1775750100 | 70.63 | -0.2 | -0.28 | 70.82 | 70.82 | 70.43 | 9573 |
| 1775663700 | 70.83 | 2.88 | 4.24 | 70.78 | 71.33 | 70.78 | 4210 |
| 1775577300 | 67.95 | -0.29 | -0.42 | 68.71 | 69.59 | 67.92 | 6868 |
| 1775145300 | 68.24 | -0.57 | -0.83 | 67.77 | 68.39 | 67.52 | 14437 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
