ETF【VFEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	73.6	-0.52	-0.70	74.84	75.17	73.6	20753
1780934100	74.12	-0.36	-0.48	73.89	74.5	73.89	6265
1780674900	74.48	-1.43	-1.88	74.99	75.21	74.48	4056
1780588500	75.91	-0.35	-0.46	75.93	75.98	75.3	9534
1780502100	76.26	-0.9	-1.17	76.6	76.83	76.26	11235
1780415700	77.16	1.05	1.38	76.64	77.16	76.62	8772
1780329300	76.11	0.9	1.20	76.15	76.15	75.5	8370
1780070100	75.21	0.11	0.15	75.49	75.6	75.06	17073
1779983700	75.1	-0.58	-0.77	74.8	75.14	74.6	4496
1779897300	75.68	0.38	0.50	75.51	76.06	75.43	4387
1779810900	75.3	-0.3	-0.40	75.2	75.62	75.04	1802
1779724500	75.6	1.4	1.89	75	75.6	74.94	3071
1779465300	74.2	0.83	1.13	74.27	74.27	73.66	13740
1779378900	73.37	-0.37	-0.50	73.22	73.53	73.04	1756
1779292500	73.74	0.93	1.28	73.15	73.81	73.15	7807
1779206100	72.81	-0.75	-1.02	73.33	73.4	72.62	6872
1779119700	73.56	-0.11	-0.15	73.42	73.9	73.38	4881
1778860500	73.67	-1.61	-2.14	74.19	74.27	73.45	12536
1778774100	75.28	0.25	0.33	74.75	75.28	74.55	3938
1778687700	75.03	1.45	1.97	74.52	75.03	74.02	9886
1778601300	73.58	-1.66	-2.21	74.32	74.42	73.37	9548
1778514900	75.24	-0.06	-0.08	74.97	75.25	74.71	3885
1778255700	75.3	-0.17	-0.23	75.37	75.56	75.08	5278
1778169300	75.47	-0.11	-0.15	76.01	76.1	75.47	14180
1778082900	75.58	1.4	1.89	74.66	75.61	74.51	19761
1777996500	74.18	0.59	0.80	73.87	74.37	73.85	4383
1777910100	73.59	0.58	0.79	74.06	74.27	73.5	1636
1777564500	73.01	0.05	0.07	72.57	73.15	72.57	3231
1777478100	72.96	0.28	0.39	73.29	73.29	72.76	1198
1777391700	72.68	-0.73	-0.99	73.17	73.22	72.68	3975
1777305300	73.41	-0.15	-0.20	73.67	73.73	73.24	2817
1777046100	73.56	0.71	0.97	73.28	73.71	73.08	7948
1776959700	72.85	-0.38	-0.52	72.62	72.88	72.43	6713
1776873300	73.23	0.47	0.65	73.19	73.29	72.92	17443
1776786900	72.76	-0.12	-0.16	73.32	73.44	72.76	14196
1776700500	72.88	-0.79	-1.07	73	73.12	72.71	5335
1776441300	73.67	1.12	1.54	72.35	73.73	72.35	2952
1776354900	72.55	0.41	0.57	72.72	72.72	72.35	1615
1776268500	72.14	0.19	0.26	71.88	72.14	71.88	2231
1776182100	71.95	0.85	1.20	71.58	72	71.57	5210
1776095700	71.1	0.47	0.67	70.84	71.17	70.73	2993
1775836500	70.63	0	0.00	70.63	70.63	70.63	0
1775750100	70.63	-0.2	-0.28	70.82	70.82	70.43	9573
1775663700	70.83	2.88	4.24	70.78	71.33	70.78	4210
1775577300	67.95	-0.29	-0.42	68.71	69.59	67.92	6868
1775145300	68.24	-0.57	-0.83	67.77	68.39	67.52	14437
1775058900	68.81	1.37	2.03	68.9	69.02	68.32	4443
1774972500	67.44	0.03	0.04	67.099999	67.54	67.019999	3017
1774886100	67.41	0.29	0.43	67.13	67.45	66.98	4860
1774630500	67.12	-0.61	-0.90	67.75	67.75	66.86	8399
1774544100	67.73	-1.16	-1.68	68.18	68.2	67.73	3172
1774457700	68.89	1.25	1.85	68.72	68.92	68.62	10812
1774371300	67.64	-0.01	-0.01	67.68	67.68	67.06	6375
1774284900	67.65	0.65	0.97	66.01	68.52	65.849999	8070
1774025700	67	-1.22	-1.79	68.5	68.53	67	6041
1773939300	68.22	-1.45	-2.08	68.94	69.01	67.95	10079
1773852900	69.67	-0.51	-0.73	70.91	71	69.67	2492
1773766500	70.18	0.26	0.37	70.28	70.54	69.96	2907
1773680100	69.92	0.75	1.08	69.77	70.26	69.55	8492
1773420900	69.17	-0.15	-0.22	69.14	70.1	69.14	9104
1773334500	69.32	-2.68	-3.72	70.14	70.32	69.14	21055
1773212400	72	0	0.00	72	72	72	0
1773126000	72	0	0.00	72	72	72	0