Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736182500 | 60.98 | -0.06 | -0.10 | 60.9 | 60.98 | 60.82 | 1265 |
| 1735923300 | 61.04 | -0.23 | -0.38 | 60.96 | 61.1 | 60.8 | 619 |
| 1735836900 | 61.27 | 0.82 | 1.36 | 60.7 | 61.27 | 60.49 | 931 |
| 1735577700 | 60.45 | -0.25 | -0.41 | 60.8 | 60.8 | 60.35 | 982 |
| 1735318500 | 60.7 | 0.09 | 0.15 | 61.13 | 61.13 | 60.52 | 1646 |
| 1734972900 | 60.61 | 0.05 | 0.08 | 60.96 | 60.96 | 60.61 | 379 |
| 1734713700 | 60.56 | -0.11 | -0.18 | 60.16 | 60.67 | 60.06 | 1359 |
| 1734627300 | 60.67 | -0.33 | -0.54 | 60.85 | 60.85 | 60.63 | 3254 |
| 1734540900 | 61 | 0.16 | 0.26 | 61.5 | 61.5 | 60.8 | 5408 |
| 1734454500 | 60.84 | -0.27 | -0.44 | 60.87 | 60.92 | 60.61 | 73723 |
| 1734368100 | 61.11 | -0.37 | -0.60 | 61.44 | 61.53 | 61.09 | 14312 |
| 1734108900 | 61.48 | -0.07 | -0.11 | 61.55 | 61.56 | 61.33 | 560 |
| 1734022500 | 61.55 | 0.01 | 0.02 | 61.99 | 62.05 | 61.4 | 16593 |
| 1733936100 | 61.54 | -0.05 | -0.08 | 61.57 | 61.65 | 61.49 | 11063 |
| 1733849700 | 61.59 | -1.01 | -1.61 | 61.58 | 61.8 | 61.3 | 931 |
| 1733763300 | 62.6 | 1.73 | 2.84 | 61.95 | 62.79 | 61.95 | 1717 |
| 1733504100 | 60.87 | 0.28 | 0.46 | 60.97 | 60.99 | 60.82 | 11915 |
| 1733417700 | 60.59 | -0.01 | -0.02 | 60.42 | 60.72 | 60.42 | 1715 |
| 1733331300 | 60.6 | 0.33 | 0.55 | 60.58 | 60.82 | 60.58 | 1675 |
| 1733244900 | 60.27 | 0.17 | 0.28 | 60.58 | 60.58 | 60.27 | 2353 |
| 1733158500 | 60.1 | 0.61 | 1.03 | 59.89 | 60.2 | 59.89 | 1305 |
| 1732899300 | 59.49 | 0.49 | 0.83 | 59.01 | 59.54 | 58.85 | 852 |
| 1732812900 | 59 | -0.2 | -0.34 | 59.04 | 59.13 | 58.84 | 852 |
| 1732726500 | 59.2 | -0.42 | -0.70 | 59.69 | 59.69 | 59.2 | 460 |
| 1732640100 | 59.62 | -0.21 | -0.35 | 59.57 | 59.74 | 59.46 | 2254 |
| 1732553700 | 59.83 | -0.35 | -0.58 | 60.13 | 60.13 | 59.74 | 1160 |
| 1732294500 | 60.18 | 0.66 | 1.11 | 60.05 | 60.18 | 59.94 | 1343 |
| 1732208100 | 59.52 | -0.19 | -0.32 | 59.24 | 59.53 | 59.24 | 1426 |
| 1732121700 | 59.71 | 0.21 | 0.35 | 59.8 | 59.86 | 59.67 | 349 |
| 1732035300 | 59.5 | -0.13 | -0.22 | 60.02 | 60.02 | 59.44 | 606 |
| 1731948900 | 59.63 | 0.14 | 0.24 | 59.49 | 59.63 | 59.29 | 1482 |
| 1731689700 | 59.49 | -0.07 | -0.12 | 59.57 | 59.57 | 59.25 | 1635 |
| 1731603300 | 59.56 | -0.26 | -0.43 | 59.53 | 59.79 | 59.48 | 797 |
| 1731516900 | 59.82 | -0.05 | -0.08 | 59.64 | 59.92 | 59.64 | 1720 |
| 1731430500 | 59.87 | -0.82 | -1.35 | 60.02 | 60.03 | 59.67 | 1501 |
| 1731344100 | 60.69 | 0.38 | 0.63 | 60.73 | 61.02 | 60.49 | 2596 |
| 1731084900 | 60.31 | -1.07 | -1.74 | 61.2 | 61.2 | 60.31 | 766 |
| 1730998500 | 61.38 | 1.05 | 1.74 | 61.08 | 61.42 | 61.08 | 542 |
| 1730912100 | 60.33 | 0.03 | 0.05 | 60.68 | 60.78 | 60.3 | 1504 |
| 1730825700 | 60.3 | 0.53 | 0.89 | 60.36 | 60.36 | 60.06 | 447 |
| 1730739300 | 59.77 | -0.02 | -0.03 | 59.28 | 59.77 | 59.28 | 1337 |
| 1730480100 | 59.79 | 0.69 | 1.17 | 59.61 | 59.79 | 59.46 | 330 |
| 1730393700 | 59.1 | -0.63 | -1.05 | 59.33 | 59.36 | 58.83 | 2055 |
| 1730307300 | 59.73 | -0.87 | -1.44 | 60 | 60 | 59.5 | 2780 |
| 1730220900 | 60.6 | 0.16 | 0.26 | 60.85 | 60.89 | 60.48 | 3168 |
| 1730134500 | 60.44 | 0.24 | 0.40 | 60.51 | 60.56 | 60 | 1171 |
| 1729871700 | 60.2 | 0 | 0.00 | 60.38 | 60.38 | 60.17 | 1885 |
| 1729785300 | 60.2 | -0.4 | -0.66 | 60.7 | 60.7 | 60.2 | 718 |
| 1729698900 | 60.6 | -0.19 | -0.31 | 61 | 61 | 60.57 | 1010 |
| 1729612500 | 60.79 | 0.29 | 0.48 | 60.8 | 60.8 | 60.31 | 1162 |
| 1729526100 | 60.5 | -0.7 | -1.14 | 60.8 | 60.8 | 60.33 | 1992 |
| 1729266900 | 61.2 | 0.78 | 1.29 | 61.2 | 61.54 | 61.2 | 2917 |
| 1729180500 | 60.42 | 0.05 | 0.08 | 60.47 | 60.47 | 60.2 | 1830 |
| 1729094100 | 60.37 | 0.39 | 0.65 | 59.98 | 60.37 | 59.98 | 2117 |
| 1729007700 | 59.98 | -1.07 | -1.75 | 60.48 | 60.48 | 59.98 | 1121 |
| 1728921300 | 61.05 | 0.3 | 0.49 | 60.91 | 61.07 | 60.56 | 1709 |
| 1728662100 | 60.75 | 0.17 | 0.28 | 60.38 | 60.8 | 60.37 | 834 |
| 1728575700 | 60.58 | 0.73 | 1.22 | 60.55 | 60.58 | 60.55 | 31 |
| 1728489300 | 59.85 | -0.75 | -1.24 | 60.12 | 60.12 | 59.79 | 4839 |
| 1728402900 | 60.6 | -1.43 | -2.31 | 60.63 | 60.63 | 59.69 | 57 |
| 1728316500 | 62.03 | 0.71 | 1.16 | 62.44 | 62.44 | 62.03 | 163 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
