ETF【UT7EUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	33.27	0.04	0.11	33.27	33.27	33.27	0
1781711700	33.235	-0.01	-0.03	33.235	33.235	33.235	9
1781625300	33.244999	-0.01	-0.03	33.244999	33.244999	33.244999	274
1781538900	33.255	-0.11	-0.33	33.255	33.255	33.255	0
1781279700	33.365	0.1	0.30	33.365	33.365	33.365	0
1781193300	33.265	0.02	0.06	33.259999	33.265	33.259999	283
1781106900	33.244999	-0.01	-0.03	33.244999	33.244999	33.244999	11
1781020500	33.255	-0.01	-0.03	33.255	33.255	33.255	0
1780934100	33.265	0.13	0.39	33.265	33.265	33.265	24
1780674900	33.134999	0	0.02	33.134999	33.134999	33.134999	0
1780588500	33.13	0.05	0.15	33.13	33.13	33.13	0
1780502100	33.08	-0.01	-0.03	33.08	33.08	33.08	0
1780415700	33.09	0.07	0.21	33.09	33.09	33.09	0
1780329300	33.02	-0.01	-0.03	33.02	33.02	33.02	0
1780070100	33.03	-0.03	-0.09	33.03	33.03	33.03	274
1779983700	33.06	0	0.00	33.06	33.06	33.06	274
1779897300	33.06	0.04	0.11	33.06	33.06	33.06	0
1779810900	33.025	0	0.02	33.025	33.025	33.025	0
1779724500	33.02	-0.07	-0.20	33.015	33.02	33.005	1918
1779465300	33.085	0.09	0.29	33.085	33.085	33.085	274
1779378900	32.99	0.01	0.03	32.99	32.99	32.99	0
1779292500	32.979999	0.02	0.06	32.979999	32.979999	32.979999	274
1779206100	32.96	-0.03	-0.08	32.965	32.965	32.96	311
1779119700	32.985	0.02	0.05	32.985	32.985	32.985	0
1778860500	32.97	0.16	0.47	32.97	32.97	32.97	0
1778774100	32.814999	0	0.02	32.814999	32.814999	32.814999	0
1778687700	32.81	0.09	0.26	32.81	32.81	32.81	0
1778601300	32.725	-0.06	-0.18	32.725	32.725	32.725	0
1778514900	32.784999	-0.01	-0.02	32.784999	32.784999	32.784999	0
1778255700	32.79	-0.06	-0.17	32.79	32.79	32.79	0
1778169300	32.845	-0.06	-0.17	32.845	32.845	32.845	0
1778082900	32.9	0.02	0.05	32.9	32.9	32.9	0
1777996500	32.884999	0	0.02	32.884999	32.884999	32.884999	0
1777910100	32.88	0.01	0.02	32.89	32.89	32.88	397
1777564500	32.875	-0.07	-0.21	32.875	32.875	32.875	0
1777478100	32.945	-0.03	-0.08	32.965	32.97	32.945	98
1777391700	32.97	0.06	0.18	32.97	32.97	32.97	190
1777305300	32.909999	-0.08	-0.24	32.909999	32.909999	32.909999	0
1777046100	32.99	-0.06	-0.18	32.99	32.99	32.99	0
1776959700	33.049999	0.08	0.26	33.049999	33.049999	33.049999	274
1776873300	32.965	0.09	0.26	32.965	32.965	32.965	0
1776786900	32.88	-0	-0.02	32.88	32.88	32.88	0
1776700500	32.884999	0.12	0.37	32.875	32.884999	32.869999	450
1776441300	32.765	-0.05	-0.14	32.765	32.765	32.765	16
1776354900	32.81	0.09	0.28	32.81	32.81	32.81	0
1776268500	32.72	-0.02	-0.06	32.72	32.72	32.72	0
1776182100	32.74	-0.19	-0.58	32.74	32.74	32.74	0
1776095700	32.93	-0.12	-0.36	32.93	32.93	32.93	0
1775836500	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1775750100	33.049999	0.03	0.09	33.049999	33.049999	33.049999	56
1775663700	33.02	-0.17	-0.51	33.02	33.02	33.02	0
1775577300	33.189999	-0.17	-0.51	33.189999	33.189999	33.189999	11
1775145300	33.36	0.17	0.51	33.36	33.36	33.36	0
1775058900	33.189999	-0.22	-0.64	33.189999	33.189999	33.189999	0
1774972500	33.405	-0.2	-0.60	33.405	33.405	33.405	0
1774886100	33.605	0.32	0.98	33.605	33.605	33.605	0
1774630500	33.28	0.04	0.12	33.28	33.28	33.28	0
1774544100	33.24	0.02	0.05	33.24	33.24	33.24	0
1774457700	33.225	0.11	0.33	33.225	33.225	33.225	0
1774371300	33.115	-0.02	-0.06	33.115	33.115	33.115	0
1774284900	33.134999	-0.12	-0.36	33.134999	33.134999	33.134999	0
1774025700	33.255	-0.11	-0.33	33.255	33.255	33.255	25
1773939300	33.365	-0.15	-0.45	33.365	33.365	33.365	0