ETF【USSRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	33.215	0.6	1.84	33.255	33.255	33.215	3168
1781193300	32.615	-0.24	-0.72	32.615	32.615	32.615	0
1781106900	32.85	-0.34	-1.02	32.564999	32.86	32.564999	387
1781020500	33.189999	0.09	0.27	33.195	33.195	33.189999	150
1780934100	33.1	-0.57	-1.68	32.99	33.1	32.99	150
1780674900	33.665	-0.17	-0.49	33.64	33.695	33.64	2480
1780588500	33.83	-0.11	-0.32	33.685	33.83	33.685	164
1780502100	33.94	0.07	0.22	34.07	34.07	33.94	1143
1780415700	33.865	0.23	0.68	33.86	33.865	33.86	1240
1780329300	33.635	0.34	1.04	33.485	33.635	33.39	5543
1780070100	33.29	0.22	0.67	33.29	33.29	33.29	0
1779983700	33.07	0.01	0.03	32.985	33.09	32.985	5180
1779897300	33.06	-0.04	-0.11	33.31	33.31	33.06	1872
1779810900	33.095	-0.02	-0.08	33.095	33.095	33.095	222
1779724500	33.119999	0.86	2.68	33.119999	33.119999	33.119999	2
1779465300	32.255	0.01	0.02	32.255	32.255	32.255	0
1779378900	32.25	-0.2	-0.62	32.409999	32.465	32.24	63385
1779292500	32.45	0.6	1.88	32.17	32.45	32.075	7297
1779206100	31.85	-0.36	-1.12	31.85	31.85	31.85	193
1779119700	32.21	-0.04	-0.12	32.15	32.384999	32.15	2852
1778860500	32.25	-0.29	-0.89	32.25	32.25	32.25	7
1778774100	32.54	0.16	0.48	32.534999	32.54	32.534999	3452
1778687700	32.384999	0.13	0.40	32.525	32.525	32.384999	4204
1778601300	32.255	-0.1	-0.31	32.255	32.255	32.255	144
1778514900	32.354999	0	0.00	32.354999	32.354999	32.354999	0
1778255700	32.354999	0.05	0.17	32.354999	32.354999	32.354999	5
1778169300	32.299999	0.08	0.25	32.229999	32.299999	32.229999	1470
1778082900	32.22	0.69	2.19	31.825	32.22	31.825	2045
1777996500	31.53	0.28	0.88	31.475	31.53	31.475	425
1777910100	31.255	0.13	0.42	31.31	31.31	31.17	2336
1777564500	31.125	0.31	1.01	30.855	31.125	30.84	11995
1777478100	30.815	0.11	0.34	30.855	30.855	30.81	646
1777391700	30.71	-0.34	-1.10	30.99	30.99	30.71	535
1777305300	31.05	0.03	0.10	31.05	31.05	31.05	175
1777046100	31.02	0.26	0.85	31.02	31.02	31.02	0
1776959700	30.76	-0.09	-0.29	30.74	30.76	30.74	467
1776873300	30.85	0.12	0.39	30.85	30.85	30.85	194
1776786900	30.73	0.2	0.64	30.845	30.845	30.73	341
1776700500	30.535	-0.2	-0.63	30.475	30.535	30.475	931
1776441300	30.73	0.51	1.69	30.73	30.73	30.73	0
1776354900	30.22	0.4	1.36	30.22	30.22	30.22	0
1776268500	29.815	0.12	0.40	29.755	29.815	29.755	409
1776182100	29.695	0.55	1.89	29.695	29.695	29.695	0
1776095700	29.145	0.13	0.47	28.94	29.145	28.94	620
1775836500	29.01	0	0.00	29.01	29.01	29.01	0
1775750100	29.01	-0.03	-0.10	29.01	29.01	29.01	620
1775663700	29.04	0.98	3.49	29.04	29.04	29.04	0
1775577300	28.06	-0.11	-0.37	28.34	28.34	28.01	8867
1775145300	28.165	-0.12	-0.42	27.765	28.165	27.765	2444
1775058900	28.285	0.78	2.84	28.285	28.285	28.285	0
1774972500	27.505	0.09	0.33	27.42	27.505	27.4	2642
1774886100	27.415	-0.06	-0.20	27.555	27.555	27.345	581
1774630500	27.47	-0.65	-2.29	27.805	27.805	27.47	189
1774544100	28.115	-0.27	-0.93	28.115	28.12	28.115	731
1774457700	28.38	0.1	0.35	28.575	28.575	28.38	366
1774371300	28.28	0.02	0.07	28.23	28.28	28.23	263
1774284900	28.26	0.15	0.52	28.26	28.26	28.26	0
1774025700	28.115	-0.06	-0.20	28.115	28.115	28.115	128
1773939300	28.17	-0.47	-1.64	28.285	28.285	28.17	748
1773852900	28.64	-0.2	-0.68	28.64	28.64	28.64	56
1773766500	28.835	0.02	0.05	28.835	28.835	28.835	216
1773680100	28.82	0.28	0.98	28.57	28.82	28.57	307
1773420900	28.54	-0.47	-1.62	28.54	28.54	28.54	0