ETF【USFMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	37.105	0.05	0.13	37.105	37.105	37.105	0
1780934100	37.055	0	0.00	37.05	37.055	37.05	81
1780674900	37.055	0.05	0.14	37.055	37.055	37.055	0
1780588500	37.005	0.25	0.67	37.005	37.005	37.005	0
1780502100	36.76	0.21	0.59	36.76	36.76	36.76	0
1780415700	36.545	-0.05	-0.12	36.545	36.545	36.545	0
1780329300	36.59	-0.14	-0.38	36.59	36.59	36.59	0
1780070100	36.73	-0.03	-0.07	36.73	36.73	36.73	0
1779983700	36.755	0.01	0.03	36.755	36.755	36.755	0
1779897300	36.745	0.05	0.15	36.745	36.745	36.745	0
1779810900	36.69	0.23	0.64	36.72	36.72	36.69	120
1779724500	36.455	0.12	0.33	36.455	36.455	36.455	35
1779465300	36.335	0.26	0.71	36.335	36.335	36.335	83
1779378900	36.08	0.42	1.18	36.08	36.08	36.08	40
1779292500	35.66	0.05	0.15	35.66	35.66	35.66	0
1779206100	35.605	-0.23	-0.63	35.605	35.605	35.605	0
1779119700	35.83	-0.05	-0.14	35.83	35.83	35.83	0
1778860500	35.88	0.22	0.60	35.88	35.88	35.88	3
1778774100	35.665	0.28	0.81	35.665	35.665	35.665	0
1778687700	35.38	-0.19	-0.52	35.38	35.38	35.38	0
1778601300	35.565	0.02	0.06	35.565	35.565	35.565	0
1778514900	35.545	0.13	0.37	35.545	35.545	35.545	14
1778255700	35.415	-0.2	-0.55	35.415	35.415	35.415	0
1778169300	35.61	0.27	0.75	35.61	35.61	35.61	0
1778082900	35.345	0.18	0.51	35.345	35.345	35.345	0
1777996500	35.165	0.03	0.09	35.165	35.165	35.165	0
1777910100	35.135	0.14	0.40	35.135	35.135	35.135	14
1777564500	34.995	0.27	0.76	34.995	34.995	34.995	0
1777478100	34.73	0.03	0.09	34.73	34.73	34.73	0
1777391700	34.7	-0.09	-0.24	34.7	34.7	34.7	0
1777305300	34.785	-0.09	-0.26	34.785	34.785	34.785	0
1777046100	34.875	-0.06	-0.17	34.875	34.875	34.875	0
1776959700	34.935	0.23	0.66	34.935	34.935	34.935	0
1776873300	34.705	0.09	0.26	34.705	34.705	34.705	0
1776786900	34.615	-0.05	-0.14	34.615	34.615	34.615	0
1776700500	34.665	0.13	0.36	34.665	34.665	34.665	0
1776441300	34.54	0.48	1.39	34.54	34.54	34.54	0
1776354900	34.065	0.04	0.13	34.065	34.065	34.065	50
1776268500	34.02	-0.08	-0.22	34.02	34.02	34.02	3
1776182100	34.095	0.23	0.68	34.095	34.095	34.095	0
1776095700	33.865	-0.12	-0.34	33.865	33.865	33.865	0
1775836500	33.98	0	0.00	33.98	33.98	33.98	0
1775750100	33.98	0.18	0.55	33.98	33.98	33.98	0
1775663700	33.795	0.53	1.59	33.795	33.795	33.795	0
1775577300	33.265	-0.1	-0.30	33.265	33.265	33.265	0
1775145300	33.365	0.2	0.60	33.365	33.365	33.365	0
1775058900	33.165	0.45	1.38	33.165	33.165	33.165	0
1774972500	32.715	-0.16	-0.49	32.715	32.715	32.715	0
1774886100	32.875	0.09	0.27	32.875	32.875	32.875	52
1774630500	32.784999	-0.43	-1.28	32.784999	32.784999	32.784999	0
1774544100	33.21	-0.05	-0.15	33.21	33.21	33.21	480
1774457700	33.259999	0.1	0.30	33.259999	33.259999	33.259999	0
1774371300	33.159999	0.18	0.56	33.159999	33.159999	33.159999	0
1774284900	32.975	0.08	0.24	32.975	32.975	32.975	0
1774025700	32.895	-0.19	-0.56	32.895	32.895	32.895	0
1773939300	33.08	-0.47	-1.40	33.08	33.08	33.08	0
1773852900	33.549999	-0.18	-0.53	33.549999	33.549999	33.549999	0
1773766500	33.73	0.07	0.22	33.73	33.73	33.73	0
1773680100	33.655	0.06	0.18	33.805	33.805	33.655	512
1773420900	33.595	0.03	0.09	33.71	33.71	33.595	5844
1773334500	33.565	-0.54	-1.58	33.565	33.565	33.565	30
1773212400	34.105	0	0.00	34.105	34.105	34.105	0
1773126000	34.105	0	0.00	34.105	34.105	34.105	0