ETF【USFMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	38.79	0.09	0.22	38.79	38.79	38.79	0
1782921300	38.705	0.38	0.99	38.705	38.705	38.705	0
1782834900	38.325	-0.07	-0.17	38.325	38.325	38.325	0
1782748500	38.39	0.12	0.30	38.39	38.39	38.39	0
1782489300	38.275	-0.08	-0.21	38.275	38.275	38.275	78
1782402900	38.355	0.35	0.93	38.355	38.355	38.355	0
1782316500	38	-0.2	-0.52	38	38	38	0
1782230100	38.2	0.15	0.39	38.2	38.2	38.2	0
1782143700	38.05	0.16	0.42	38.05	38.05	38.05	13
1781884500	37.89	0.16	0.41	37.89	37.89	37.89	0
1781798100	37.735	0.01	0.03	37.735	37.735	37.735	0
1781711700	37.725	-0.09	-0.22	37.725	37.725	37.725	0
1781625300	37.81	0.01	0.01	37.81	37.81	37.81	0
1781538900	37.805	0.75	2.02	37.805	37.805	37.805	3
1781279700	37.055	0.1	0.28	37.055	37.055	37.055	0
1781193300	36.95	-0.08	-0.22	36.95	36.95	36.95	0
1781106900	37.03	-0.08	-0.20	37.03	37.03	37.03	0
1781020500	37.105	0.05	0.13	37.105	37.105	37.105	0
1780934100	37.055	0	0.00	37.05	37.055	37.05	81
1780674900	37.055	0.05	0.14	37.055	37.055	37.055	0
1780588500	37.005	0.25	0.67	37.005	37.005	37.005	0
1780502100	36.76	0.21	0.59	36.76	36.76	36.76	0
1780415700	36.545	-0.05	-0.12	36.545	36.545	36.545	0
1780329300	36.59	-0.14	-0.38	36.59	36.59	36.59	0
1780070100	36.73	-0.03	-0.07	36.73	36.73	36.73	0
1779983700	36.755	0.01	0.03	36.755	36.755	36.755	0
1779897300	36.745	0.05	0.15	36.745	36.745	36.745	0
1779810900	36.69	0.23	0.64	36.72	36.72	36.69	120
1779724500	36.455	0.12	0.33	36.455	36.455	36.455	35
1779465300	36.335	0.26	0.71	36.335	36.335	36.335	83
1779378900	36.08	0.42	1.18	36.08	36.08	36.08	40
1779292500	35.66	0.05	0.15	35.66	35.66	35.66	0
1779206100	35.605	-0.23	-0.63	35.605	35.605	35.605	0
1779119700	35.83	-0.05	-0.14	35.83	35.83	35.83	0
1778860500	35.88	0.22	0.60	35.88	35.88	35.88	3
1778774100	35.665	0.28	0.81	35.665	35.665	35.665	0
1778687700	35.38	-0.19	-0.52	35.38	35.38	35.38	0
1778601300	35.565	0.02	0.06	35.565	35.565	35.565	0
1778514900	35.545	0.13	0.37	35.545	35.545	35.545	14
1778255700	35.415	-0.2	-0.55	35.415	35.415	35.415	0
1778169300	35.61	0.27	0.75	35.61	35.61	35.61	0
1778082900	35.345	0.18	0.51	35.345	35.345	35.345	0
1777996500	35.165	0.03	0.09	35.165	35.165	35.165	0
1777910100	35.135	0.14	0.40	35.135	35.135	35.135	14
1777564500	34.995	0.27	0.76	34.995	34.995	34.995	0
1777478100	34.73	0.03	0.09	34.73	34.73	34.73	0
1777391700	34.7	-0.09	-0.24	34.7	34.7	34.7	0
1777305300	34.785	-0.09	-0.26	34.785	34.785	34.785	0
1777046100	34.875	-0.06	-0.17	34.875	34.875	34.875	0
1776959700	34.935	0.23	0.66	34.935	34.935	34.935	0
1776873300	34.705	0.09	0.26	34.705	34.705	34.705	0
1776786900	34.615	-0.05	-0.14	34.615	34.615	34.615	0
1776700500	34.665	0.13	0.36	34.665	34.665	34.665	0
1776441300	34.54	0.48	1.39	34.54	34.54	34.54	0
1776354900	34.065	0.04	0.13	34.065	34.065	34.065	50
1776268500	34.02	-0.08	-0.22	34.02	34.02	34.02	3
1776182100	34.095	0.23	0.68	34.095	34.095	34.095	0
1776095700	33.865	-0.12	-0.34	33.865	33.865	33.865	0
1775836500	33.98	0	0.00	33.98	33.98	33.98	0
1775750100	33.98	0.18	0.55	33.98	33.98	33.98	0
1775663700	33.795	0.53	1.59	33.795	33.795	33.795	0
1775577300	33.265	-0.1	-0.30	33.265	33.265	33.265	0