Amundi Us Treasury Bond 1-3y Ucits Etf Dist【US13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	87.69	0.48	0.55	87.15	87.69	87.15	211
1780588500	87.21	-0.16	-0.18	87.32	87.32	87.21	295
1780502100	87.37	0.15	0.17	87.27	87.37	87.27	639
1780415700	87.22	0	0.00	87.22	87.22	87.22	0
1780329300	87.22	0.23	0.26	87.03	87.22	87.03	136
1780070100	86.99	-0.11	-0.13	87.13	87.13	86.99	133
1779983700	87.1	-0.08	-0.09	87.1	87.1	87.1	61
1779897300	87.18	0.06	0.07	87.05	87.18	87.05	860
1779810900	87.12	0.16	0.18	87.12	87.12	87.12	122
1779724500	86.96	-0.32	-0.37	86.96	86.96	86.96	10
1779465300	87.28	0.18	0.21	87.19	87.3	87.18	655
1779378900	87.1	-0.09	-0.10	87.1	87.1	87.1	0
1779292500	87.19	0	0.00	87.19	87.19	87.19	0
1779206100	87.19	0.27	0.31	87.11	87.19	87.11	705
1779119700	86.92	-0.15	-0.17	86.91	87.01	86.9	1021
1778860500	87.07	0.45	0.52	86.93	87.13	86.93	250
1778774100	86.62	0.14	0.16	86.55	86.62	86.55	184
1778687700	86.48	0.13	0.15	86.4	86.64	86.4	458
1778601300	86.35	0.23	0.27	86.24	86.35	86.24	1126
1778514900	86.12	-0.07	-0.08	86.18	86.2	86.12	260
1778255700	86.19	0.01	0.01	86.32	86.32	86.15	817
1778169300	86.18	-0.36	-0.42	86.21	86.27	86.17	539
1778082900	86.54	0	0.00	86.54	86.54	86.54	0
1777996500	86.54	-0.09	-0.10	86.71	86.71	86.54	86
1777910100	86.63	-0.13	-0.15	86.63	86.63	86.45	12854
1777564500	86.76	0.09	0.10	86.76	86.76	86.76	11
1777478100	86.67	-0.07	-0.08	86.66	86.77	86.66	577
1777391700	86.74	0.3	0.35	86.63	86.74	86.63	17
1777305300	86.44	-0.29	-0.33	86.45	86.45	86.39	101
1777046100	86.73	0.08	0.09	86.76	86.8	86.59	46790
1776959700	86.65	0.09	0.10	86.65	86.69	86.65	29
1776873300	86.56	0.29	0.34	86.35	86.56	86.34	216
1776786900	86.27	0.03	0.03	86.31	86.31	86.27	114
1776700500	86.24	0.49	0.57	86.31	86.31	86.2	653
1776441300	85.75	-0.32	-0.37	85.95	85.97	85.75	284
1776354900	86.07	0.02	0.02	86.03	86.13	86.03	167
1776268500	86.05	0.16	0.19	85.98	86.09	85.98	271
1776182100	85.89	-0.73	-0.84	86	86	85.89	94
1776095700	86.62	-0.04	-0.05	86.62	86.62	86.62	69
1775836500	86.66	0	0.00	86.66	86.66	86.66	0
1775750100	86.66	-0.09	-0.10	86.85	86.85	86.66	1175
1775663700	86.75	-0.58	-0.66	86.76	86.76	86.55	1391
1775577300	87.33	-0.26	-0.30	87.46	87.47	87.33	13294
1775145300	87.59	0.34	0.39	87.59	87.59	87.59	13
1775058900	87.25	-0.56	-0.64	87.42	87.42	87.25	81
1774972500	87.81	0	0.00	88.14	88.15	87.81	687
1774886100	87.81	0.3	0.34	87.81	87.81	87.81	42
1774630500	87.51	0.01	0.01	87.4	87.51	87.4	822
1774544100	87.5	0.25	0.29	87.33	87.5	87.33	10
1774457700	87.25	0.12	0.14	87.01	87.31	86.97	3665
1774371300	87.13	-0.45	-0.51	87.06	87.13	87.06	595
1774284900	87.58	0.28	0.32	87.47	87.58	87.47	154
1774025700	87.3	-0.71	-0.81	87.29	87.3	87.29	205
1773939300	88.01	0.17	0.19	88.01	88.01	88.01	20
1773852900	87.84	-0.05	-0.06	87.76	87.84	87.75	965
1773766500	87.89	-0.27	-0.31	87.9	88.02	87.89	1942
1773680100	88.16	-0.04	-0.05	88.5	88.5	88.16	795
1773420900	88.2	0.31	0.35	88.44	88.44	88.2	149
1773334500	87.89	1.83	2.13	87.61	87.89	87.56	70
1773212400	86.06	0	0.00	86.06	86.06	86.06	0
1773126000	86.06	0	0.00	86.06	86.06	86.06	0
1773039600	86.06	0	0.00	86.06	86.06	86.06	0
1772780400	86.06	0	0.00	86.06	86.06	86.06	0