Amundi US Treasury Bond Long Dated UCITS ETF Dist【US10】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	88.49	-0.2	-0.23	88.53	88.59	88.44	479
1783007700	88.69	-0.66	-0.74	88.79	88.86	88.54	340
1782921300	89.35	-0.54	-0.60	89.18	89.35	88.94	1902
1782834900	89.89	-0.33	-0.37	90.49	90.49	89.88	240
1782748500	90.22	-0.08	-0.09	90.5	90.5	90.22	436
1782489300	90.3	-0.37	-0.41	90.33	90.38	90.06	683
1782402900	90.67	-0.01	-0.01	90.6	91	90.59	254
1782316500	90.68	1.21	1.35	89.79	90.68	89.78	1851
1782230100	89.47	0.52	0.58	89.12	89.47	89.12	471
1782143700	88.95	0.05	0.06	88.96	88.97	88.9	758
1781884500	88.9	-0.45	-0.50	88.95	88.95	88.79	555
1781798100	89.35	1.35	1.53	89.24	89.52	89.24	688
1781711700	88	0.5	0.57	87.78	88	87.72	236
1781625300	87.5	0.12	0.14	87.66	87.66	87.5	190
1781538900	87.38	-0.06	-0.07	87.75	87.75	87.31	740
1781279700	87.44	-0.1	-0.11	87.7	87.89	87.22	1499
1781193300	87.54	0.41	0.47	87.01	87.54	87	991
1781106900	87.13	0.43	0.50	86.89	87.13	86.89	755
1781020500	86.7	-0.27	-0.31	86.84	86.84	86.56	2221
1780934100	86.97	0.01	0.01	86.92	87.29	86.92	2005
1780674900	86.96	-0.03	-0.03	86.88	86.96	86.71	706
1780588500	86.99	0.1	0.12	86.89	86.99	86.75	342
1780502100	86.89	-0.13	-0.15	86.79	86.89	86.75	446
1780415700	87.02	0.49	0.57	87.08	87.08	87	370
1780329300	86.53	-0.19	-0.22	86.51	86.74	86.5	927
1780070100	86.72	0.17	0.20	86.71	86.82	86.65	406
1779983700	86.55	0.11	0.13	86.36	86.55	86.27	1253
1779897300	86.44	0.19	0.22	86.4	86.49	86.22	2081
1779810900	86.25	-0.03	-0.03	86.18	86.37	86.18	376
1779724500	86.28	0.71	0.83	85.81	86.28	85.81	4382
1779465300	85.57	0.56	0.66	85.6	85.76	85.57	306
1779378900	85.01	0.01	0.01	85.16	85.16	84.86	124
1779292500	85	0.62	0.73	84.57	85	84.57	311
1779206100	84.38	-0.28	-0.33	84.64	84.75	84.26	862
1779119700	84.66	-0.35	-0.41	84.75	84.9	84.66	274
1778860500	85.01	-0.98	-1.14	85.3	85.3	84.98	745
1778774100	85.99	0.55	0.64	85.52	85.99	85.51	56
1778687700	85.44	-0.02	-0.02	85.58	85.58	85.44	990
1778601300	85.46	-0.21	-0.25	85.58	85.58	85.37	953
1778514900	85.67	-0.46	-0.53	85.8	85.87	85.67	602
1778255700	86.13	-0.11	-0.13	86.11	86.22	85.98	378
1778169300	86.24	-0.02	-0.02	86.42	86.46	86.21	460
1778082900	86.26	0.36	0.42	86.22	86.27	86.09	869
1777996500	85.9	0.31	0.36	85.59	85.9	85.59	3173
1777910100	85.59	-0.18	-0.21	86.35	86.35	85.59	681
1777564500	85.77	-0.44	-0.51	85.97	86.18	85.77	844
1777478100	86.21	-0.15	-0.17	86.5	86.5	86.21	367
1777391700	86.36	0.13	0.15	86.35	86.43	86.29	658
1777305300	86.23	-0.3	-0.35	86.53	86.57	86.23	224
1777046100	86.53	-0.59	-0.68	86.88	86.96	86.53	2427
1776959700	87.12	0.32	0.37	86.78	87.12	86.78	809
1776873300	86.8	0.36	0.42	86.79	87	86.7	1801
1776786900	86.44	0.01	0.01	86.77	86.86	86.44	847
1776700500	86.43	-0.08	-0.09	86.51	86.65	86.43	213
1776441300	86.51	0.24	0.28	86	86.51	85.97	1686
1776354900	86.27	-0.04	-0.05	86.23	86.49	86.23	763
1776268500	86.31	0.06	0.07	86.68	86.7	86.31	176
1776182100	86.25	-0.09	-0.10	86.51	86.51	86.07	427
1776095700	86.34	-0.27	-0.31	86.39	86.51	86.26	261
1775836500	86.61	-0.54	-0.62	86.92	86.92	86.42	1413
1775750100	87.15	-0.31	-0.35	87.33	87.33	87.1	466
1775663700	87.46	0.27	0.31	87.22	87.58	87.18	378
1775577300	87.19	-0.46	-0.52	87.69	87.76	87.05	5218