ETF【UPVLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	37.19	0.32	0.87	36.995	37.23	36.99	1538
1783612500	36.87	-0.04	-0.11	36.915	36.915	36.87	568
1783526100	36.91	-0.21	-0.57	36.97	36.97	36.9	5220
1783439700	37.12	-0.12	-0.31	37.155	37.17	37.12	3458
1783353300	37.235	0.18	0.49	37.29	37.38	37.23	4140
1783094100	37.055	-0.28	-0.75	37.055	37.055	37.055	0
1783007700	37.335	0.02	0.04	37.325	37.34	37.325	1696
1782921300	37.32	0.19	0.51	37.32	37.32	37.32	5608
1782834900	37.13	0.08	0.22	37.13	37.13	37.13	0
1782748500	37.05	-0.18	-0.47	37.05	37.05	37.05	0
1782489300	37.225	0.19	0.50	37.225	37.225	37.225	0
1782402900	37.04	0.09	0.26	37.04	37.04	37.04	284
1782316500	36.945	0.49	1.36	36.945	36.945	36.945	2817
1782230100	36.45	-0.13	-0.36	36.45	36.495	36.43	2002
1782143700	36.58	0.08	0.22	36.55	36.58	36.55	1444
1781884500	36.5	0.06	0.16	36.43	36.5	36.43	8255
1781798100	36.44	-0.11	-0.29	36.415	36.44	36.415	568
1781711700	36.545	0.19	0.51	36.32	36.545	36.32	704
1781625300	36.36	0.28	0.79	36.36	36.36	36.36	0
1781538900	36.075	0.44	1.22	36.075	36.075	36.075	0
1781279700	35.64	0	0.00	35.64	35.64	35.64	0
1781193300	35.64	-0.28	-0.78	35.64	35.64	35.64	0
1781106900	35.92	0.11	0.29	35.87	35.92	35.87	80
1781020500	35.815	-0.12	-0.32	35.815	35.815	35.815	0
1780934100	35.93	-0.03	-0.08	35.93	35.93	35.93	0
1780674900	35.96	0.27	0.76	35.755	35.96	35.755	742
1780588500	35.69	0.25	0.72	35.69	35.69	35.69	0
1780502100	35.435	0.02	0.04	35.435	35.435	35.435	0
1780415700	35.42	0.16	0.47	35.29	35.42	35.29	1160
1780329300	35.255	-0.03	-0.07	35.115	35.255	35.07	8176
1780070100	35.28	-0.13	-0.37	35.28	35.285	35.275	8333
1779983700	35.41	-0.13	-0.35	35.45	35.45	35.41	1136
1779897300	35.535	0.08	0.24	35.605	35.605	35.535	202
1779810900	35.45	0.09	0.25	35.47	35.47	35.445	758
1779724500	35.36	0.45	1.27	35.36	35.36	35.36	0
1779465300	34.915	-0.01	-0.01	34.915	34.915	34.915	0
1779378900	34.92	0.05	0.16	34.92	34.92	34.92	0
1779292500	34.865	0.07	0.20	34.865	34.865	34.865	0
1779206100	34.795	-0.13	-0.37	34.795	34.795	34.795	0
1779119700	34.925	-0.2	-0.56	34.925	34.925	34.925	0
1778860500	35.12	0.18	0.53	35.12	35.12	35.12	0
1778774100	34.935	0.53	1.53	34.935	34.935	34.935	61
1778687700	34.41	-0.03	-0.07	34.41	34.41	34.41	0
1778601300	34.435	-0.04	-0.12	34.435	34.435	34.435	0
1778514900	34.475	0.05	0.16	34.47	34.475	34.375	174
1778255700	34.42	-0.41	-1.16	34.42	34.42	34.42	110
1778169300	34.825	0.22	0.62	34.825	34.825	34.825	0
1778082900	34.61	0.23	0.65	34.605	34.625	34.605	1988
1777996500	34.385	-0.06	-0.17	34.385	34.385	34.385	0
1777910100	34.445	-0.03	-0.09	34.445	34.445	34.445	88
1777564500	34.475	0.22	0.64	34.475	34.475	34.475	0
1777478100	34.255	-0.31	-0.90	34.305	34.305	34.255	573
1777391700	34.565	0.06	0.17	34.56	34.565	34.56	75
1777305300	34.505	-0.09	-0.26	34.505	34.505	34.505	0
1777046100	34.595	0.07	0.22	34.595	34.595	34.595	0
1776959700	34.52	0.19	0.54	34.43	34.53	34.425	1420
1776873300	34.335	-0.09	-0.26	34.335	34.335	34.335	0
1776786900	34.425	0.18	0.54	34.46	34.46	34.425	1634
1776700500	34.24	0.07	0.20	34.24	34.24	34.24	208
1776441300	34.17	0.52	1.53	34.17	34.17	34.17	0
1776354900	33.655	0.31	0.93	33.655	33.655	33.655	208
1776268500	33.345	-0.38	-1.13	33.345	33.345	33.345	208
1776182100	33.725	0.19	0.55	33.61	33.725	33.61	296
1776095700	33.54	-0.15	-0.45	33.54	33.54	33.54	1005