ETF【UNIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	18.918	-0.2	-1.05	18.952	18.952	18.784	1385
1782402900	19.118	-0.1	-0.52	19.35	19.41	18.96	6682
1782316500	19.218	0.11	0.60	19.214	19.28	19.156	1420
1782230100	19.104	-0.32	-1.64	19.072	19.258	19.006	5399
1782143700	19.422	-0	-0.02	19.428	19.63	19.39	10150
1781884500	19.426	0.02	0.12	19.366	19.426	19.366	1282
1781798100	19.402	0.24	1.26	19.338	19.418	19.304	4764
1781711700	19.16	-0.04	-0.19	19.202	19.206	19.132	5113
1781625300	19.196	-0.16	-0.82	19.354	19.498	19.146	5784
1781538900	19.354	0.45	2.40	19.254	19.354	19.166	6654
1781279700	18.9	0.62	3.38	18.686	18.96	18.686	5888
1781193300	18.282	-0.2	-1.08	18.454	18.638	18.282	5884
1781106900	18.482	-0.09	-0.47	18.636	18.724	18.362	10301
1781020500	18.57	-0.76	-3.93	19.172	19.194	18.56	1432
1780934100	19.33	0.09	0.48	18.914	19.33	18.914	4075
1780674900	19.238	-0.5	-2.52	19.532	19.664	19.238	4922
1780588500	19.736	-0.13	-0.67	19.598	19.736	19.41	5041
1780502100	19.87	-0.17	-0.85	20.1	20.155	19.784	3367
1780415700	20.04	0.11	0.53	19.962	20.04	19.838	5710
1780329300	19.934	0.67	3.46	19.488	19.934	19.4	4705
1780070100	19.268	0.35	1.85	19	19.268	19	5511
1779983700	18.918	0.16	0.85	18.75	18.918	18.71	4259
1779897300	18.758	-0.16	-0.82	18.942	18.95	18.758	1721
1779810900	18.914	-0.15	-0.80	18.97	18.992	18.9	9705
1779724500	19.066	0.26	1.40	18.9	19.066	18.9	4026
1779465300	18.802	0.47	2.55	18.598	18.824	18.56	20393
1779378900	18.334	0.09	0.49	18.288	18.4	18.252	18484
1779292500	18.244	0.35	1.98	18.048	18.28	18.048	2400
1779206100	17.89	-0.06	-0.33	17.936	18.032	17.846	13180
1779119700	17.95	-0.15	-0.81	18	18.118	17.908	6515
1778860500	18.096	-0.1	-0.57	18.13	18.13	17.928	1881
1778774100	18.2	0.32	1.79	18.1	18.2	18.026	4205
1778687700	17.88	-0.02	-0.11	17.96	17.992	17.854	7103
1778601300	17.9	-0.08	-0.44	17.806	17.902	17.806	3381
1778514900	17.98	0.22	1.23	17.902	18.018	17.902	9604
1778255700	17.762	-0.09	-0.53	17.62	17.762	17.606	2359
1778169300	17.856	0.37	2.10	17.612	17.856	17.594	3460
1778082900	17.488	0.24	1.38	17.562	17.65	17.476	3481
1777996500	17.25	0.06	0.33	17.266	17.418	17.25	8832
1777910100	17.194	0.35	2.08	17.126	17.228	17.104	5195
1777564500	16.844	0.24	1.45	16.84	16.904	16.736	524
1777478100	16.604	0.04	0.23	16.608	16.632	16.538	602
1777391700	16.565999	-0.03	-0.20	16.634	16.634	16.456	1501
1777305300	16.6	-0.02	-0.14	16.693999	16.718	16.6	2644
1777046100	16.623999	0.16	0.95	16.59	16.693999	16.559999	279
1776959700	16.468	-0	-0.02	16.5	16.51	16.468	2327
1776873300	16.472	0.12	0.73	16.489999	16.527999	16.446	5520
1776786900	16.352	0.11	0.69	16.332	16.411999	16.332	15306
1776700500	16.239999	-0.09	-0.55	16.292	16.332	16.202	4693
1776441300	16.329999	0.28	1.72	16.1	16.329999	16.085999	3500
1776354900	16.053999	0.21	1.35	15.944	16.053999	15.926	1639
1776268500	15.84	0.3	1.93	15.67	15.84	15.632	20235
1776182100	15.54	0.18	1.16	15.56	15.616	15.512	3741
1776095700	15.362	0.14	0.91	15.164	15.368	15.122	16530
1775836500	15.224	0	0.00	15.224	15.224	15.224	0
1775750100	15.224	-0.21	-1.34	15.224	15.224	15.224	0
1775663700	15.43	0.55	3.71	15.464	15.488	15.356	1404
1775577300	14.878	0.1	0.69	14.898	14.946	14.81	2099
1775145300	14.776	-0.16	-1.06	14.64	14.776	14.64	342
1775058900	14.934	0.47	3.22	14.894	14.934	14.766	1618
1774972500	14.468	0.01	0.08	14.456	14.488	14.44	2825
1774886100	14.456	0.11	0.77	14.35	14.464	14.35	878