ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Unicredit Bank AG

Unicredit Bank AG (UC5F1Z)

1.68
0.08
(5.00%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405889001.6550.053.121.6151.6651.580
17405025001.605-0.06-3.601.6051.6951.5750
17404161001.6650.010.301.63999991.721.610
17401569001.66-0.09-5.141.711.7451.6450
17400705001.75-0.08-4.371.761.8251.720
17399841001.83-0.41-18.121.8751.9551.750
17398977002.235-0.01-0.452.162.2552.120
17398113002.2450.052.282.13499992.25999992.090
17395521002.195-0.11-4.572.22.27999992.0950
17394657002.30.146.242.13499992.32.080
17393793002.1650.052.362.052.1752.00999990
17392929002.1150.010.482.0352.1151.990
17392065002.10500.002.052.142.00999990
17389473002.105-0.11-4.752.152.15499992.0150
17388609002.210.020.912.162.232.1050
17387745002.1900.232.0752.22.0350
17386881002.185-0.01-0.232.112.192.080
17386017002.190.052.342.152.212.0850
17383425002.14-0.02-0.932.092.172.060
17382561002.160.14.602.02999992.1651.9950
17381697002.0650.041.9822.121.9450
17380833002.0250.094.381.8752.0451.8250
17379969001.940.073.471.741.9451.6850
17377377001.8750.031.901.811.8951.760
17376513001.840.021.101.771.851.730
17375649001.820.063.121.7251.8451.680
17374785001.7650.021.151.6751.7851.660
17373921001.745-0.03-1.411.6851.7651.660
17371329001.770.032.021.6951.781.650
17370465001.7350.052.661.681.741.63999990
17369601001.690.1610.101.511.691.4870
17368737001.535-0.01-0.651.531.5851.520
17367873001.545-0.09-5.211.561.5751.5250
17365281001.6299999-0.05-2.981.6451.6551.610
17364417001.680.15.991.5551.6951.510
17363553001.5850.074.621.461.5851.4370
17362689001.51499990.063.911.39199991.521.38399990
17361825001.4580.032.321.4031.4581.3830
17359233001.425-0.02-1.451.4061.4661.3890
17358369001.4460.096.561.3151.4461.290
17355777001.357-0.03-2.021.3121.3831.2910
17353185001.3850.032.441.3081.38999991.2790
17349729001.3520.032.501.2831.37799991.2490
17347137001.31900.301.2621.3291.2060
17346273001.315-0.05-3.381.25099991.341.2320
17345409001.36100.291.3181.37599991.2980
17344545001.357-0.03-1.881.3291.3771.3030
17343681001.3830.010.951.3121.3831.2870
17341089001.37-0.04-2.561.3721.4131.3440
17340225001.406-0.01-0.351.37799991.4211.3520
17339361001.41100.281.3671.4271.3340
17338497001.407-0.01-0.781.3581.4551.3380
17337633001.418-0.07-4.901.4551.4911.37999990
17335041001.4910.021.361.4181.51499991.38199990
17334177001.47100.271.4281.51.410
17333313001.467-0.01-0.411.441.5251.420
17332449001.4730.064.251.38599991.4931.360
17331585001.413-0.04-2.551.3731.4531.3510
17328993001.450.010.971.3911.4551.3640
17328129001.436-0.04-2.781.471.521.4310
17327265001.477-0.02-1.341.441.5551.420