Unicredit Bank AG (UC1014)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 57.29 | 2.64 | 4.83 | 55.2 | 57.31 | 54.9 | 0 |
1727366100 | 54.65 | 2.96 | 5.73 | 53.24 | 54.86 | 53.19 | 0 |
1727279700 | 51.69 | -0.65 | -1.24 | 51.39 | 52.1 | 50.98 | 0 |
1727193300 | 52.34 | 1.56 | 3.07 | 51.89 | 52.68 | 51.57 | 0 |
1727106900 | 50.78 | 0.93 | 1.87 | 50.34 | 51.07 | 49.51 | 0 |
1726847700 | 49.85 | -2.77 | -5.26 | 51.8 | 51.93 | 49.69 | 0 |
1726761300 | 52.62 | 2.83 | 5.68 | 51.03 | 53 | 50.68 | 1068 |
1726674900 | 49.79 | -0.16 | -0.32 | 49.9 | 50.18 | 49.64 | 0 |
1726588500 | 49.95 | 0.94 | 1.92 | 49.91 | 50.7 | 49.5 | 536 |
1726502100 | 49.01 | -0.74 | -1.49 | 49.59 | 49.59 | 48.79 | 0 |
1726242900 | 49.75 | 1.91 | 3.99 | 48.53 | 49.95 | 48.14 | 1076 |
1726156500 | 47.84 | 1.73 | 3.75 | 48.23 | 48.68 | 46.86 | 1088 |
1726070100 | 46.11 | 0.39 | 0.85 | 45.83 | 47.14 | 44.97 | 3276 |
1725983700 | 45.72 | -1.48 | -3.14 | 47.18 | 47.78 | 45.24 | 0 |
1725897300 | 47.2 | 1.29 | 2.81 | 46.58 | 47.65 | 46.43 | 1632 |
1725638100 | 45.91 | -3.08 | -6.29 | 48.76 | 48.94 | 45.91 | 4842 |
1725551700 | 48.99 | -0.05 | -0.10 | 48.6 | 49.8 | 48.19 | 2144 |
1725465300 | 49.04 | -1.65 | -3.26 | 48.45 | 49.52 | 48.01 | 2128 |
1725378900 | 50.69 | -1.7 | -3.24 | 52.36 | 53 | 50.45 | 526 |
1725292500 | 52.39 | 0.06 | 0.11 | 52.47 | 52.49 | 51.07 | 0 |
1725033300 | 52.33 | 0.09 | 0.17 | 51.99 | 52.91 | 51.99 | 0 |
1724946900 | 52.24 | 1.04 | 2.03 | 51.2 | 52.56 | 51.08 | 0 |
1724860500 | 51.2 | 0.91 | 1.81 | 50.54 | 51.8 | 50.41 | 532 |
1724774100 | 50.29 | 0.78 | 1.58 | 49.7 | 50.5 | 49.56 | 1602 |
1724687700 | 49.51 | -0.25 | -0.50 | 49.37 | 49.67 | 48.86 | 1068 |
1724428500 | 49.76 | 1.4 | 2.89 | 48.55 | 50.1 | 48.55 | 2182 |
1724342100 | 48.36 | 0.49 | 1.02 | 47.93 | 48.86 | 47.91 | 1080 |
1724255700 | 47.87 | 0.79 | 1.68 | 47.08 | 48.2 | 47.02 | 542 |
1724169300 | 47.08 | -0.75 | -1.57 | 47.96 | 48.38 | 47.03 | 540 |
1724082900 | 47.83 | 1.03 | 2.20 | 46.53 | 48.02 | 46.4 | 0 |
1723823700 | 46.8 | 4.37 | 10.30 | 46.16 | 47.04 | 45.87 | 1112 |
1723650900 | 42.43 | 0.7 | 1.68 | 42.3 | 42.76 | 41.99 | 1116 |
1723564500 | 41.73 | 1.02 | 2.51 | 41.08 | 41.77 | 40.39 | 1120 |
1723478100 | 40.71 | -0.18 | -0.44 | 41.74 | 41.94 | 40.53 | 1686 |
1723218900 | 40.89 | 0.39 | 0.96 | 40.59 | 41.61 | 40.07 | 2810 |
1723132500 | 40.5 | 0.6 | 1.50 | 39.1 | 40.74 | 38.34 | 3948 |
1723046100 | 39.9 | 2.43 | 6.49 | 38.57 | 40.46 | 37.94 | 8008 |
1722959700 | 37.47 | 0.26 | 0.70 | 39.32 | 39.32 | 36.28 | 2296 |
1722873300 | 37.21 | -3.24 | -8.01 | 36.32 | 37.46 | 34.31 | 9554 |
1722614100 | 40.45 | -4.39 | -9.79 | 43.43 | 43.43 | 40.29 | 2200 |
1722527700 | 44.84 | -4.19 | -8.55 | 48.9 | 48.9 | 44.79 | 2144 |
1722441300 | 49.03 | 0.63 | 1.30 | 49.12 | 49.59 | 48.41 | 2690 |
1722354900 | 48.4 | 1.06 | 2.24 | 47.51 | 48.7 | 47.08 | 542 |
1722268500 | 47.34 | -1.03 | -2.13 | 49.06 | 49.36 | 47.19 | 538 |
1722009300 | 48.37 | 1.09 | 2.31 | 46.67 | 48.43 | 46.48 | 2176 |
1721922900 | 47.28 | -0.7 | -1.46 | 46.82 | 47.42 | 45.28 | 6480 |
1721836500 | 47.98 | -1.77 | -3.56 | 48.99 | 48.99 | 47.79 | 1602 |
1721750100 | 49.75 | 1.17 | 2.41 | 49.06 | 50.77 | 48.76 | 1076 |
1721663700 | 48.58 | 2.5 | 5.43 | 46.37 | 48.9 | 46.37 | 0 |
1721404500 | 46.08 | -2.01 | -4.18 | 47.87 | 47.95 | 46.08 | 2700 |
1721318100 | 48.09 | -0.82 | -1.68 | 49.06 | 49.76 | 48.09 | 2152 |
1721231700 | 48.91 | -0.85 | -1.71 | 49.85 | 49.85 | 47.95 | 3738 |
1721145300 | 49.76 | -0.8 | -1.58 | 49.73 | 49.83 | 49.12 | 532 |
1721058900 | 50.56 | -1.78 | -3.40 | 51.4 | 51.89 | 50.32 | 0 |
1720799700 | 52.34 | 2.31 | 4.62 | 50.16 | 52.39 | 49.9 | 0 |
1720713300 | 50.03 | 1.21 | 2.48 | 49.3 | 50.24 | 48.84 | 1076 |
1720626900 | 48.82 | 2.04 | 4.36 | 46.85 | 48.82 | 46.85 | 542 |
1720540500 | 46.78 | -2.69 | -5.44 | 49.08 | 49.18 | 46.78 | 2680 |
1720454100 | 49.47 | 0.24 | 0.49 | 49.04 | 50.77 | 48.96 | 1072 |
1720194900 | 49.23 | 0 | 0.00 | 49.26 | 50.98 | 48.95 | 1608 |
1720108500 | 49.23 | 0.75 | 1.55 | 48.76 | 49.29 | 48.69 | 0 |
1720022100 | 48.48 | 2.33 | 5.05 | 47.05 | 48.51 | 46.78 | 544 |
1719935700 | 46.15 | -1.75 | -3.65 | 47.5 | 47.5 | 44.96 | 1620 |
1719849300 | 47.9 | 0.88 | 1.87 | 48.75 | 49.04 | 47.3 | 542 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約