UniCredit Bank AG【UBRICE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737996900	55.79	-0.34	-0.61	55.47	55.84	55.06	0
1737737700	56.13	0.08	0.14	55.43	56.3	55.4	0
1737651300	56.05	0.12	0.21	55.67	56.18	55.67	0
1737564900	55.93	0.43	0.77	55.23	55.96	54.94	0
1737478500	55.5	-0.71	-1.26	56.21	56.21	55.38	0
1737392100	56.21	-0.01	-0.02	55.75	56.74	55.7	0
1737132900	56.22	0.79	1.43	55.3	56.22	55.18	0
1737046500	55.43	-0.16	-0.29	55.83	56.1	55.32	0
1736960100	55.59	1.03	1.89	54.35	55.59	54.27	0
1736873700	54.56	-0.39	-0.71	54.44	54.69	54.2	0
1736787300	54.95	-0.28	-0.51	55.06	55.07	54.43	0
1736528100	55.23	-0.39	-0.70	55.58	55.82	54.88	0
1736441700	55.62	-0.06	-0.11	55.24	55.62	55.19	0
1736355300	55.68	-0.69	-1.22	56.35	56.65	55.68	40
1736268900	56.37	-0.76	-1.33	56.43	56.45	55.53	0
1736182500	57.13	0.15	0.26	56.48	57.31	55.74	0
1735923300	56.98	-1	-1.72	57.43	57.44	56.85	0
1735836900	57.98	1.37	2.42	56.59	57.99	56.35	0
1735577700	56.61	-0.2	-0.35	56.38	57.21	56.35	0
1735318500	56.81	-0.49	-0.86	57.37	57.39	56.78	0
1734972900	57.3	-0.57	-0.98	57.58	57.69	57.17	0
1734713700	57.87	-0.19	-0.33	57.77	58.02	57.66	0
1734627300	58.06	-0.08	-0.14	57.5	58.1	57.41	0
1734540900	58.14	-0.07	-0.12	57.99	58.49	57.98	0
1734454500	58.21	-0.19	-0.33	57.72	58.23	57.68	0
1734368100	58.4	-0.63	-1.07	58.6	58.88	58.36	0
1734108900	59.03	-0.33	-0.56	59.29	59.58	59.02	0
1734022500	59.36	-0.23	-0.39	59.42	60.03	59.27	0
1733936100	59.59	-0.03	-0.05	59.36	59.65	59.28	0
1733849700	59.62	0.15	0.25	59.07	59.83	59.07	0
1733763300	59.47	0.74	1.26	58.21	59.81	58.19	0
1733504100	58.73	-0.01	-0.02	58.3	58.89	58.24	0
1733417700	58.74	0.29	0.50	58.05	58.94	58	0
1733331300	58.45	0.15	0.26	57.98	58.7	57.97	0
1733244900	58.3	0.18	0.31	58.15	58.61	58.05	0
1733158500	58.12	0.33	0.57	57.41	58.26	57.41	0
1732899300	57.79	-1	-1.70	58.37	58.57	57.53	0
1732812900	58.79	-1.18	-1.97	59.28	59.32	58.77	0
1732726500	59.97	-0.31	-0.51	59.74	60.44	59.65	0
1732640100	60.28	0.94	1.58	59.45	60.3	59.38	0
1732553700	59.34	0.22	0.37	58.79	59.34	58.65	0
1732294500	59.12	1.17	2.02	57.84	59.13	57.74	0
1732208100	57.95	-0.59	-1.01	58.05	58.33	57.68	0
1732121700	58.54	0.35	0.60	57.84	58.54	57.68	0
1732035300	58.19	-0.01	-0.02	57.97	58.77	57.97	0
1731948900	58.2	-0.05	-0.09	58.21	58.3	57.85	0
1731689700	58.25	-0.14	-0.24	58	58.59	57.94	0
1731603300	58.39	-0.35	-0.60	58.62	59.21	58.31	0
1731516900	58.74	-0.71	-1.19	59.06	59.46	58.67	0
1731430500	59.45	-0.45	-0.75	59.77	59.93	59.34	0
1731344100	59.9	0.63	1.06	59.15	60	59.15	0
1731084900	59.27	-0.93	-1.54	59.8	60.03	58.98	0
1730998500	60.2	0.16	0.27	59.92	60.49	59.78	0
1730912100	60.04	1.52	2.60	60.08	60.44	59.61	0
1730825700	58.52	0.02	0.03	58.33	59.01	58.31	0
1730739300	58.5	-0.01	-0.02	57.67	58.61	57.32	0
1730480100	58.51	0.7	1.21	57.59	58.53	57.54	0
1730393700	57.81	-1.23	-2.08	58.45	58.61	57.69	0
1730307300	59.04	-0.83	-1.39	59.46	59.49	58.88	0
1730220900	59.87	0.07	0.12	59.45	60.19	59.4	0
1730134500	59.8	0.64	1.08	59.02	59.94	58.98	0