UniCredit Bank AG【UBRICE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780674900	52.2	-0.23	-0.44	51.35	52.54	51.29
1780588500	52.43	0.89	1.73	51.02	52.51	50.99
1780502100	51.54	-2.44	-4.52	52.98	53.01	51.54
1780415700	53.98	0.45	0.84	52.62	54.08	52.57
1780329300	53.53	0.83	1.57	52.18	53.53	52.16
1780070100	52.7	-0.02	-0.04	52.07	53.04	52.06
1779983700	52.72	-0.49	-0.92	52.4	52.93	52.08
1779897300	53.21	0.12	0.23	52.28	53.24	52.16
1779810900	53.09	0.03	0.06	52.22	53.1	52.19
1779724500	53.06	-0.17	-0.32	52.45	53.14	52.29
1779465300	53.23	0.05	0.09	53	53.78	52.92
1779378900	53.18	-0.2	-0.37	52.89	53.6	52.71
1779292500	53.38	0.07	0.13	52.55	53.4	52.38
1779206100	53.31	1.03	1.97	51.56	53.45	51.56
1779119700	52.28	0.26	0.50	51.22	52.42	51.17
1778860500	52.02	-1.26	-2.36	52.2	53.38	52
1778774100	53.28	-0.52	-0.97	52.64	53.4	52.36
1778687700	53.8	0.46	0.86	52.61	53.84	52.61
1778601300	53.34	-0.91	-1.68	53.31	53.8	52.99
1778514900	54.25	-1.56	-2.80	54.57	55.09	54.23
1778255700	55.81	-0.47	-0.84	55.37	56.01	55.16
1778169300	56.28	0	0.00	55.56	56.68	55.55
1778082900	56.28	0.64	1.15	54.74	56.32	54.7
1777996500	55.64	-0.01	-0.02	54.78	55.64	54.5
1777910100	55.65	0.19	0.34	55.07	55.99	54.87
1777564500	55.46	-0.27	-0.48	54.6	55.48	54.33
1777478100	55.73	0.06	0.11	55.07	56.14	55.04
1777391700	55.67	-0.84	-1.49	55.5	56.27	55.3
1777305300	56.51	0.1	0.18	55.82	56.69	55.69
1777046100	56.41	-0.74	-1.29	56.24	56.61	55.73
1776959700	57.15	-1.09	-1.87	57.24	58.16	56.96
1776873300	58.24	-1.14	-1.92	58.53	58.68	58.21
1776786900	59.38	-0.06	-0.10	58.8	59.74	58.71
1776700500	59.44	-0.63	-1.05	58.9	60.17	58.85
1776441300	60.07	0.12	0.20	59.09	60.27	58.9
1776354900	59.95	0.97	1.64	58.02	59.96	58.02
1776268500	58.98	1.04	1.79	57.16	59.03	57.14
1776182100	57.94	0.77	1.35	56.51	58.18	56.48
1776095700	57.17	-0.49	-0.85	56.73	57.38	56.72
1775836500	57.66	0	0.00	57.66	57.66	57.66
1775750100	57.66	-0.32	-0.55	57.22	58.07	57.18
1775663700	57.98	1.49	2.64	56.54	59.04	56.2
1775577300	56.49	-0.33	-0.58	55.98	57.28	55.96
1775145300	56.82	-0.3	-0.53	55.87	57.25	55.85
1775058900	57.12	1.12	2.00	55.75	57.22	55.73
1774972500	56	0.23	0.41	54.94	56	54.68
1774886100	55.77	-0.22	-0.39	54.86	55.88	54.41
1774630500	55.99	-0.76	-1.34	55.9	56.55	55.6
1774544100	56.75	-0.8	-1.39	56.54	57.47	56.48
1774457700	57.55	0.55	0.96	55.81	57.86	55.79
1774371300	57	0.25	0.44	55.96	57.46	55.96
1774284900	56.75	0.52	0.92	54.87	57.09	54.8
1774025700	56.23	-0.3	-0.53	55.6	56.67	55.57
1773939300	56.53	-2.18	-3.71	57.6	57.6	56.19
1773852900	58.71	0.15	0.26	57.71	59.07	57.71
1773766500	58.56	-0.11	-0.19	57.7	58.96	57.66
1773680100	58.67	0.42	0.72	57.54	58.96	57.37
1773420900	58.25	0.05	0.09	57.18	58.58	57.15
1773334500	58.2	-1.42	-2.38	58	59.08	58
1773212400	59.62	0	0.00	59.62	59.62	59.62
1773126000	59.62	0	0.00	59.62	59.62	59.62
1773039600	59.62	0	0.00	59.62	59.62	59.62