Trevi Finanziaria Industriale Spa【TFIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.227	-47.2405211536	6.831	6.96	3.092	1071131	4.15930979	DE
4	3.2492	915.783540023	0.3548	7.399	0.3026	2271552	1.00954985	DE
12	3.084	593.076923077	0.52	7.399	0.272	4510247	0.46104985	DE
26	2.945	446.8892261	0.659	7.399	0.272	3913754	0.55838878	DE
52	3.264	960	0.34	7.399	0.264	4182311	0.50738196	DE
156	3.33	1215.32846715	0.274	7.399	0.217	2411680	0.42351156	DE
260	2.246	165.390279823	1.358	7.399	0.217	1761102	0.43187243	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	3.564	0.02	0.45	3.56	3.72	3.44	1575090
1781020500	3.548	0.17	5.09	3.4	3.624	3.22	1391284
1780934100	3.376	-3.17	-48.42	3.158	3.784	3.092	1230966
1780674900	6.545	0.03	0.52	6.4	6.7	6.15	835275
1780588500	6.511	-0.45	-6.48	6.831	6.96	6.511	323041
1780502100	6.962	0.14	2.10	6.8	6.99	6.65	120845
1780415700	6.819	-0.21	-2.93	7.011	7.011	6.8	139651
1780329300	7.025	-0.13	-1.84	7	7.316	6.824	140820
1780070100	7.157	-0.12	-1.59	7.297	7.399	7.01	281284
1779983700	7.273	0.34	4.83	6.8	7.389	6.735	335516
1779897300	6.938	0.09	1.33	6.754	7.04	6.754	68978
1779810900	6.847	-0.01	-0.15	6.925	7.15	6.591	345837
1779724500	6.857	0.26	3.96	6.595	6.911	6.4	110221
1779465300	6.596	-0.2	-3.00	6.796	6.92	6.244	368076
1779378900	6.8	-0.1	-1.45	6.924	7	6.724	196448
1779292500	6.9	0.35	5.38	6.2	6.988	6.164	419298
1779206100	6.548	0.07	1.05	6.372	6.624	6.356	115212
1779119700	6.48	0.15	2.34	6.3919999	6.5519999	6.16	146811
1778860500	6.332	-0.17	-2.58	6.4	6.5759999	6.0519999	220312
1778774100	6.5	-0.4	-5.74	7.096	7.096	6.108	460450
1778687700	6.896	-0.1	-1.49	7	7.26	6.86	158365
1778601300	7	-0.1	-1.41	7.02	7.264	6.66	257886
1778514900	7.1	0.08	1.14	7.08	7.1	6.7	186543
1778255700	7.02	-0.44	-5.95	7.408	7.5	6.944	324758
1778169300	7.464	0	0.05	7.464	7.924	7.404	317342
1778082900	7.46	0.38	5.37	7.132	7.776	7.084	383476
1777996500	7.08	0.36	5.42	6.8	7.08	6.568	354608
1777910100	6.716	0.54	8.74	6.352	6.76	6.108	341774
1777564500	6.176	0.28	4.68	5.8599999	6.28	5.808	345356
1777478100	5.8999999	-0.05	-0.81	6.016	6.276	5.8999999	161009
1777391700	5.948	-0.15	-2.43	6	6.188	5.9399999	114092
1777305300	6.096	0.14	2.28	6.0599999	6.1439999	5.936	93295
1777046100	5.96	-0.14	-2.23	6.1	6.24	5.96	117857
1776959700	6.096	0.02	0.40	5.996	6.284	5.964	157275
1776873300	6.0719999	0.01	0.13	5.9799999	6.156	5.9799999	95756
1776786900	6.064	-0.08	-1.24	6.188	6.268	5.9799999	212957
1776700500	6.14	0.14	2.33	5.996	6.4	5.872	375915
1776441300	6	0.22	3.81	5.808	6.08	5.808	231693
1776354900	5.7799999	-0.17	-2.89	5.9879999	6	5.692	255763
1776268500	5.952	-0.14	-2.30	6.16	6.16	5.8599999	222369
1776182100	6.092	0.12	2.01	6.08	6.3919999	6.08	321511
1776095700	5.9719999	-0.36	-5.74	6.3119999	6.3119999	5.9399999	304701
1775836500	6.336	-0.3	-4.52	6.6	6.788	6.336	291405
1775750100	6.6359999	-0.36	-5.20	6.896	6.98	6.624	152572
1775663700	7	0.5	7.63	7.132	7.28	6.84	302244
1775577300	6.5039999	0.02	0.37	6.52	6.98	6.428	287704
1775145300	6.48	-0.32	-4.71	6.62	6.93	6.45	320013
1775058900	6.8	0.26	3.98	6.79	7.15	6.71	376525
1774972500	6.54	0.68	11.60	6.1	6.6	6.04	714841
1774886100	5.8599999	-3.03	-34.08	7	7.32	5.44	1290253
1774630500	8.89	-0.36	-3.89	9.3799999	9.3799999	8.81	158529
1774544100	9.25	-0.37	-3.85	9.3999999	9.41	9.2	113831
1774457700	9.6199999	0.26	2.78	9.68	9.78	9.5399999	217876
1774371300	9.36	-0.32	-3.31	9.81	9.81	9.16	189379
1774284900	9.68	0.45	4.88	8.9	9.98	8.66	336755
1774025700	9.23	-0.33	-3.45	9.7	9.85	9.17	205952
1773939300	9.5599999	-0.92	-8.78	10.4	10.42	9.48	290453
1773852900	10.48	-0.06	-0.57	10.94	10.94	10.26	100874
1773766500	10.54	-0.28	-2.59	11.2	11.2	10.5	173560
1773680100	10.82	-1.28	-10.58	12.2	12.2	10.64	395853
1773420900	12.1	-0.62	-4.87	12.46	12.56	12	110795
1773334500	12.72	-3.22	-20.20	13.4	13.56	12.54	190084
1773212400	15.94	0	0.00	15.94	15.94	15.94	0