ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Trevi Finanziaria Industriale Spa

Trevi Finanziaria Industriale Spa (TFIN)

0.28
-0.0065
(-2.27%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.28
買値
0.278
売値
0.286
出来高
966,221
0.278 日の範囲 0.2885
0.238 52 週間の範囲 0.4445
前日終値
0.2865
始値
0.2885
最終取引時間
平均取引量 (3 か月)
722,751
財務取引量
-
VWAP
-

TFIN 最新ニュース

Team Financial, Inc. Announces Second Quarter Results

PAOLA, Kan., Aug. 2 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the Company, Nasdaq: TFIN) today announced net income of $1,411,000, or $.39 basic and $.38 diluted income per share, for the...

Mike Gibson Announces Retirement From Team Financial, Inc. After 36 Years of Service

PAOLA, Kansas, May 24 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the "Company", Nasdaq: TFIN) and Michael L. Gibson announced that Mr. Gibson, President of Corporate Development, is...

Team Financial, Inc. Announces First Quarter Results

PAOLA, Kan., May 4 /PRNewswire-FirstCall/ -- Team Financial, Inc. (the "Company", Nasdaq: TFIN) today announced net income of $1,168,000, or $.32 basic and $.32 diluted income per share, for the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0145-4.923599320880.29450.3120.27813381460.29165269DE
4-0.002-0.7092198581560.2820.3120.27158183360.2874602DE
12-0.0015-0.5328596802840.28150.3120.2687227510.28520153DE
26-0.12-300.40.410.26159582790.31951605DE
520.03120.250.44450.23819391900.3344267DE
156-0.746-72.70955165691.0261.0340.23513221690.3556666DE
260-17.37-98.413597733717.6520.740.009351533890.09853578DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(28.71%)
31
PLCPlc Spa
1.775 €
(18.73%)
167.84k
1SMCISuper Micro Computer Inc
31.53 €
(16.35%)
28.42k
1MRNAModerna Inc
40.565 €
(15.24%)
6.47k
COSMOFarmacosmo spa
0.43 €
(12.86%)
93.07k
WISC24Integrated System Credit Consulting Fintech Spa
0.0035 €
(-49.28%)
50k
ECNLAAAquafil SpA
0.039 €
(-18.07%)
314.46k
1SYMSymrise AG
105.00 €
(-17.13%)
62
WIVN26iVision Tech SpA
0.25 €
(-16.67%)
6.51k
1EVTEvotec SE
8.26 €
(-16.57%)
7.02k
TITTelecom Italia SpA
0.2317 €
(0.78%)
106.93M
ISPIntesa Sanpaolo Spa
3.631 €
(-1.00%)
95.09M
SPMSaipem Spa
2.399 €
(1.18%)
56.12M
ENELEnel Spa
6.73 €
(2.28%)
29.44M
RNRisanamento
0.0245 €
(4.70%)
20.21M

最近閲覧した銘柄

Delayed Upgrade Clock