ETF【SXLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	39.395	0.74	1.91	38.45	39.395	38.285	48462
1780588500	38.655	0.09	0.25	38.69	39.045	38.635	66367
1780502100	38.56	0.61	1.59	38.2	38.67	38.125	69585
1780415700	37.955	-0.49	-1.27	38.175	38.21	37.955	15257
1780329300	38.445	-0.38	-0.98	38.415	38.545	38.265	28273
1780070100	38.825	-0.9	-2.27	39.34	39.425	38.805	30374
1779983700	39.725	0.05	0.11	39.845	39.845	39.565	9937
1779897300	39.68	0.25	0.63	39.305	39.76	39.15	41273
1779810900	39.43	-0.49	-1.22	40	40	39.43	12530
1779724500	39.915	-0.08	-0.19	40.07	40.095	39.91	2858
1779465300	39.99	-0.02	-0.05	40.13	40.2	39.915	24943
1779378900	40.01	-0.76	-1.85	40.75	40.79	39.79	45471
1779292500	40.765	-0.5	-1.21	41.11	41.155	40.765	24953
1779206100	41.265	0.67	1.65	40.92	41.355	40.81	30368
1779119700	40.595	0.18	0.45	40.27	40.695	40.205	4135
1778860500	40.415	0.18	0.45	40.59	41.02	40.41	1104
1778774100	40.235	0.44	1.11	39.885	40.29	39.885	12825
1778687700	39.795	0.04	0.10	39.745	40.085	39.645	9134
1778601300	39.755	0.81	2.08	39.31	39.755	39.155	8594
1778514900	38.945	-0.59	-1.49	39.395	39.54	38.945	22015
1778255700	39.535	0.34	0.87	39.61	39.61	39.37	20844
1778169300	39.195	-0.08	-0.20	39.465	39.465	39.1	5486
1778082900	39.275	-0.07	-0.18	39.52	39.55	39.275	6927
1777996500	39.345	-0.28	-0.69	39.42	39.47	39.345	3522
1777910100	39.62	0.21	0.55	39.535	39.62	39.225	34076
1777564500	39.405	0.56	1.45	38.91	39.655	38.815	8302
1777478100	38.84	-0.49	-1.23	39.085	39.085	38.84	3112
1777391700	39.325	0.43	1.09	38.845	39.395	38.815	30325
1777305300	38.9	-0.51	-1.28	39.065	39.065	38.825	21912
1777046100	39.405	0.34	0.86	39.315	39.455	39.19	43368
1776959700	39.07	0.44	1.13	38.64	39.07	38.64	23133
1776873300	38.635	0.41	1.09	38.22	38.635	38.22	46159
1776786900	38.22	-0.27	-0.70	38.39	38.49	38.22	1492
1776700500	38.49	0.38	0.98	38.425	38.69	38.39	15201
1776441300	38.115	0.19	0.49	37.99	38.115	37.69	46604
1776354900	37.93	0.34	0.92	37.69	37.945	37.69	18055
1776268500	37.585	-0.2	-0.52	37.915	37.95	37.585	14143
1776182100	37.78	-0.7	-1.82	38.055	38.055	37.62	22190
1776095700	38.48	-0.23	-0.58	38.695	38.745	38.48	23067
1775836500	38.705	-0.22	-0.55	39.31	39.365	38.705	56448
1775750100	38.92	0.26	0.67	39	39	38.915	3541
1775663700	38.66	-0.06	-0.15	38.55	38.66	38.43	11174
1775577300	38.72	-0.25	-0.63	39.29	39.29	38.72	15961
1775145300	38.965	0.43	1.10	38.69	38.965	38.685	19215
1775058900	38.54	-0.32	-0.82	38.875	38.93	38.375	730
1774972500	38.86	-0.7	-1.76	39.515	39.58	38.86	6377
1774886100	39.555	0.69	1.78	39	39.56	39	6799
1774630500	38.865	0.1	0.26	38.6	38.93	38.56	3620
1774544100	38.765	0.38	0.98	38.55	38.9	38.52	25536
1774457700	38.39	-0.27	-0.69	38.42	38.42	38.39	265
1774371300	38.655	0.36	0.94	38.245	38.68	38.19	5700
1774284900	38.295	-0.08	-0.21	38.425	39.03	38.295	10322
1774025700	38.375	-0.68	-1.73	38.575	38.755	38.375	16130
1773939300	39.05	-0.35	-0.88	39.24	39.265	39.05	9696
1773852900	39.395	-1.03	-2.54	40.045	40.045	39.395	18897
1773766500	40.42	0.16	0.41	40.215	40.42	40.14	17265
1773680100	40.255	-0.21	-0.52	40.51	40.54	40.255	13640
1773420900	40.465	0.55	1.37	40.17	40.465	40.025	354
1773334500	39.92	-1.1	-2.67	39.66	39.92	39.61	6438
1773212400	41.015	0	0.00	41.015	41.015	41.015	0
1773126000	41.015	0	0.00	41.015	41.015	41.015	0
1773039600	41.015	0	0.00	41.015	41.015	41.015	0