ETF【SXLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	40.05	0.43	1.10	40.195	40.195	39.925	50463
1783007700	39.615	0.25	0.64	39.53	39.755	39.305	8153
1782921300	39.365	-0.27	-0.68	39.63	39.63	39.345	1339
1782834900	39.635	-0.48	-1.20	40.23	40.23	39.635	3057
1782748500	40.115	-0.44	-1.07	40.265	40.46	40.115	16985
1782489300	40.55	0.34	0.85	40.31	40.55	40.18	15783
1782402900	40.21	-0.49	-1.19	40.41	40.565	40.16	5288
1782316500	40.695	0.45	1.13	40.255	40.725	40.255	24310
1782230100	40.24	0.61	1.53	39.73	40.24	39.51	48265
1782143700	39.635	0.26	0.66	39.495	39.77	39.475	2282
1781884500	39.375	-0.15	-0.38	39.62	39.62	39.375	10174
1781798100	39.525	-0.23	-0.58	39.615	39.765	39.5	65773
1781711700	39.755	-0.35	-0.87	40.095	40.095	39.625	8208
1781625300	40.105	0.28	0.72	40.03	40.335	39.84	17320
1781538900	39.82	-0.18	-0.45	40.08	40.08	39.8	28022
1781279700	40	-0.45	-1.10	40.03	40.25	39.98	24306
1781193300	40.445	0.37	0.91	40.28	40.515	40.2	10244
1781106900	40.08	0.63	1.61	39.62	40.08	39.62	39307
1781020500	39.445	0.16	0.39	39.23	39.465	39.14	24163
1780934100	39.29	-0.11	-0.27	39.36	39.39	39.02	49816
1780674900	39.395	0.74	1.91	38.45	39.395	38.285	48462
1780588500	38.655	0.09	0.25	38.69	39.045	38.635	66367
1780502100	38.56	0.61	1.59	38.2	38.67	38.125	69585
1780415700	37.955	-0.49	-1.27	38.175	38.21	37.955	15257
1780329300	38.445	-0.38	-0.98	38.415	38.545	38.265	28273
1780070100	38.825	-0.9	-2.27	39.34	39.425	38.805	30374
1779983700	39.725	0.05	0.11	39.845	39.845	39.565	9937
1779897300	39.68	0.25	0.63	39.305	39.76	39.15	41273
1779810900	39.43	-0.49	-1.22	40	40	39.43	12530
1779724500	39.915	-0.08	-0.19	40.07	40.095	39.91	2858
1779465300	39.99	-0.02	-0.05	40.13	40.2	39.915	24943
1779378900	40.01	-0.76	-1.85	40.75	40.79	39.79	45471
1779292500	40.765	-0.5	-1.21	41.11	41.155	40.765	24953
1779206100	41.265	0.67	1.65	40.92	41.355	40.81	30368
1779119700	40.595	0.18	0.45	40.27	40.695	40.205	4135
1778860500	40.415	0.18	0.45	40.59	41.02	40.41	1104
1778774100	40.235	0.44	1.11	39.885	40.29	39.885	12825
1778687700	39.795	0.04	0.10	39.745	40.085	39.645	9134
1778601300	39.755	0.81	2.08	39.31	39.755	39.155	8594
1778514900	38.945	-0.59	-1.49	39.395	39.54	38.945	22015
1778255700	39.535	0.34	0.87	39.61	39.61	39.37	20844
1778169300	39.195	-0.08	-0.20	39.465	39.465	39.1	5486
1778082900	39.275	-0.07	-0.18	39.52	39.55	39.275	6927
1777996500	39.345	-0.28	-0.69	39.42	39.47	39.345	3522
1777910100	39.62	0.21	0.55	39.535	39.62	39.225	34076
1777564500	39.405	0.56	1.45	38.91	39.655	38.815	8302
1777478100	38.84	-0.49	-1.23	39.085	39.085	38.84	3112
1777391700	39.325	0.43	1.09	38.845	39.395	38.815	30325
1777305300	38.9	-0.51	-1.28	39.065	39.065	38.825	21912
1777046100	39.405	0.34	0.86	39.315	39.455	39.19	43368
1776959700	39.07	0.44	1.13	38.64	39.07	38.64	23133
1776873300	38.635	0.41	1.09	38.22	38.635	38.22	46159
1776786900	38.22	-0.27	-0.70	38.39	38.49	38.22	1492
1776700500	38.49	0.38	0.98	38.425	38.69	38.39	15201
1776441300	38.115	0.19	0.49	37.99	38.115	37.69	46604
1776354900	37.93	0.34	0.92	37.69	37.945	37.69	18055
1776268500	37.585	-0.2	-0.52	37.915	37.95	37.585	14143
1776182100	37.78	-0.7	-1.82	38.055	38.055	37.62	22190
1776095700	38.48	-0.44	-1.13	38.695	38.745	38.48	23067
1775836500	38.92	0	0.00	38.92	38.92	38.92	0
1775750100	38.92	0.26	0.67	39	39	38.915	3541
1775663700	38.66	-0.06	-0.15	38.55	38.66	38.43	11174
1775577300	38.72	-0.25	-0.63	39.29	39.29	38.72	15961