ETF【SUSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	43.8	0.11	0.25	43.73	43.8	43.73	562
1783094100	43.69	-0.03	-0.06	43.6	43.69	43.6	70
1783007700	43.715	-0.08	-0.18	43.715	43.715	43.715	545
1782921300	43.795	0.02	0.06	43.795	43.795	43.795	26
1782834900	43.77	-0.02	-0.05	43.77	43.77	43.77	2
1782748500	43.79	-0.08	-0.17	43.79	43.79	43.79	4
1782489300	43.865	-0.1	-0.23	43.865	43.865	43.865	0
1782402900	43.965	-0.05	-0.11	43.92	43.975	43.92	5606
1782316500	44.015	0.16	0.35	44.01	44.015	44.01	705
1782230100	43.86	0.37	0.85	43.855	43.86	43.855	876
1782143700	43.49	-0.06	-0.13	43.49	43.49	43.49	0
1781884500	43.545	0.47	1.09	43.535	43.545	43.535	112
1781798100	43.075	0.04	0.09	43.075	43.075	43.075	0
1781711700	43.035	0	0.00	43.035	43.035	43.035	0
1781625300	43.035	-0.03	-0.06	43.035	43.035	43.035	126
1781538900	43.06	-0.09	-0.21	43.08	43.08	43	224
1781279700	43.15	-0.03	-0.06	43.15	43.15	43.15	11
1781193300	43.175	0.08	0.19	43.175	43.175	43.175	33
1781106900	43.095	0.03	0.07	42.885	43.22	42.885	445
1781020500	43.065	-0.14	-0.32	43.14	43.14	43.065	266
1780934100	43.205	0.31	0.71	43.205	43.205	43.205	131
1780674900	42.9	-0.04	-0.09	42.9	42.9	42.9	0
1780588500	42.94	0.02	0.05	42.94	42.94	42.94	0
1780502100	42.92	0.03	0.07	42.9	42.92	42.9	1923
1780415700	42.89	0.16	0.37	42.89	42.89	42.89	0
1780329300	42.73	-0.02	-0.04	42.73	42.73	42.73	3
1780070100	42.745	-0.17	-0.40	42.745	42.745	42.745	742
1779983700	42.915	0.07	0.18	42.915	42.915	42.915	6
1779897300	42.84	0.1	0.23	42.84	42.84	42.84	0
1779810900	42.74	-0.13	-0.29	42.74	42.74	42.74	0
1779724500	42.865	0.01	0.01	42.865	42.865	42.865	0
1779465300	42.86	0.09	0.20	42.86	42.86	42.86	74
1779378900	42.775	-0.08	-0.19	42.775	42.775	42.775	38
1779292500	42.855	0.08	0.20	42.845	42.855	42.845	2670
1779206100	42.77	0	0.00	42.795	42.795	42.77	114
1779119700	42.77	0.01	0.02	42.77	42.77	42.77	0
1778860500	42.76	0.29	0.69	42.74	42.765	42.74	4410
1778774100	42.465	-0.01	-0.01	42.465	42.465	42.465	0
1778687700	42.47	0.14	0.34	42.47	42.47	42.47	37
1778601300	42.325	0.08	0.18	42.325	42.325	42.325	3
1778514900	42.25	-0.09	-0.20	42.25	42.25	42.25	3
1778255700	42.335	0.05	0.13	42.35	42.35	42.335	101
1778169300	42.28	0.02	0.05	42.28	42.28	42.28	40
1778082900	42.26	-0.24	-0.55	42.26	42.26	42.26	6
1777996500	42.495	0.12	0.28	42.815	42.815	42.495	1072
1777910100	42.375	0	0.00	42.375	42.375	42.375	0
1777564500	42.375	-0.12	-0.28	42.375	42.375	42.375	0
1777478100	42.495	0.02	0.04	42.495	42.495	42.495	0
1777391700	42.48	0.16	0.38	42.48	42.48	42.48	51
1777305300	42.32	-0.21	-0.49	42.32	42.32	42.32	3
1777046100	42.53	0.08	0.19	42.53	42.53	42.53	38
1776959700	42.45	0.12	0.27	42.45	42.45	42.45	37
1776873300	42.335	0.09	0.22	42.39	42.39	42.335	358
1776786900	42.24	0.03	0.07	42.3	42.3	42.24	314
1776700500	42.21	0.21	0.50	42.21	42.21	42.21	0
1776441300	42	-0.2	-0.47	42.11	42.11	42	3
1776354900	42.2	0.13	0.31	42.2	42.2	42.2	0
1776268500	42.07	-0.02	-0.05	42.07	42.07	42.07	0
1776182100	42.09	-0.3	-0.70	42.09	42.09	42.09	0
1776095700	42.385	-0.03	-0.07	42.385	42.385	42.385	0
1775836500	42.415	0	0.00	42.415	42.415	42.415	0
1775750100	42.415	-0.03	-0.07	42.415	42.415	42.415	0
1775663700	42.445	-0.34	-0.78	42.445	42.445	42.445	0
1775577300	42.78	-0.14	-0.33	42.78	42.78	42.78	0