Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735577700 | 48.175 | 0.22 | 0.47 | 48.175 | 48.175 | 48.175 | 126 |
| 1735318500 | 47.95 | -0.01 | -0.02 | 47.95 | 47.95 | 47.95 | 447 |
| 1734972900 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1734713700 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1734627300 | 47.96 | 0.17 | 0.36 | 48.04 | 48.04 | 47.96 | 625 |
| 1734540900 | 47.79 | 0.2 | 0.42 | 47.62 | 47.79 | 47.62 | 113 |
| 1734454500 | 47.59 | 0 | 0.00 | 47.59 | 47.59 | 47.59 | 0 |
| 1734368100 | 47.59 | -0.29 | -0.60 | 47.595 | 47.595 | 47.59 | 69 |
| 1734108900 | 47.875 | 0.23 | 0.49 | 47.875 | 47.875 | 47.875 | 54 |
| 1734022500 | 47.64 | -0.13 | -0.26 | 47.64 | 47.64 | 47.64 | 65 |
| 1733936100 | 47.765 | 0.38 | 0.81 | 47.765 | 47.765 | 47.765 | 2100 |
| 1733849700 | 47.38 | 0 | 0.00 | 47.38 | 47.38 | 47.38 | 0 |
| 1733763300 | 47.38 | 0.11 | 0.23 | 47.38 | 47.38 | 47.38 | 97 |
| 1733504100 | 47.27 | -0.06 | -0.13 | 47.27 | 47.27 | 47.27 | 108 |
| 1733417700 | 47.33 | -0.17 | -0.36 | 47.65 | 47.655 | 47.33 | 5144 |
| 1733331300 | 47.5 | -0.08 | -0.16 | 47.5 | 47.5 | 47.5 | 318 |
| 1733244900 | 47.575 | -0.01 | -0.01 | 47.575 | 47.575 | 47.575 | 3620 |
| 1733158500 | 47.58 | 0.27 | 0.56 | 47.61 | 47.61 | 47.58 | 3692 |
| 1732899300 | 47.315 | 0 | 0.00 | 47.315 | 47.315 | 47.315 | 0 |
| 1732812900 | 47.315 | -0.04 | -0.08 | 47.315 | 47.315 | 47.315 | 1308 |
| 1732726500 | 47.355 | -0.22 | -0.46 | 47.355 | 47.355 | 47.355 | 42 |
| 1732640100 | 47.575 | -0.2 | -0.41 | 47.575 | 47.575 | 47.575 | 598 |
| 1732553700 | 47.77 | -0.16 | -0.32 | 47.77 | 47.77 | 47.77 | 8 |
| 1732294500 | 47.925 | 0.65 | 1.37 | 47.925 | 47.925 | 47.925 | 33 |
| 1732208100 | 47.275 | 0 | 0.00 | 47.275 | 47.275 | 47.275 | 0 |
| 1732121700 | 47.275 | 0.09 | 0.19 | 47.275 | 47.275 | 47.275 | 115 |
| 1732035300 | 47.185 | 0 | 0.00 | 47.185 | 47.185 | 47.185 | 0 |
| 1731948900 | 47.185 | 0 | 0.00 | 47.185 | 47.185 | 47.185 | 0 |
| 1731689700 | 47.185 | -0.17 | -0.36 | 47.17 | 47.185 | 47.16 | 164 |
| 1731603300 | 47.355 | 0.69 | 1.48 | 47.235 | 47.355 | 47.235 | 132 |
| 1731516900 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1731430500 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1731344100 | 46.665 | 0.45 | 0.96 | 46.665 | 46.665 | 46.665 | 96 |
| 1731084900 | 46.22 | 0.02 | 0.03 | 46.225 | 46.225 | 46.22 | 1462 |
| 1730998500 | 46.205 | 0.48 | 1.06 | 46.25 | 46.25 | 46.205 | 1494 |
| 1730912100 | 45.72 | 0 | 0.00 | 45.72 | 45.72 | 45.72 | 0 |
| 1730825700 | 45.72 | -0.13 | -0.28 | 45.72 | 45.72 | 45.72 | 35 |
| 1730739300 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1730480100 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1730393700 | 45.85 | 0.01 | 0.02 | 45.85 | 45.85 | 45.85 | 81 |
| 1730307300 | 45.84 | -0.22 | -0.48 | 45.84 | 45.84 | 45.84 | 13 |
| 1730220900 | 46.06 | 0.14 | 0.29 | 46.06 | 46.06 | 46.06 | 66 |
| 1730134500 | 45.925 | -0.09 | -0.20 | 45.95 | 45.95 | 45.925 | 129 |
| 1729871700 | 46.015 | -0.14 | -0.29 | 46.015 | 46.015 | 46.015 | 39 |
| 1729785300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1729698900 | 46.15 | 0.15 | 0.33 | 46.185 | 46.185 | 46.095 | 496 |
| 1729612500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729526100 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729266900 | 46 | 0.31 | 0.69 | 45.96 | 46 | 45.96 | 162 |
| 1729180500 | 45.685 | 0 | 0.00 | 45.685 | 45.685 | 45.685 | 0 |
| 1729094100 | 45.685 | 0 | 0.00 | 45.685 | 45.685 | 45.685 | 0 |
| 1729007700 | 45.685 | 0.13 | 0.29 | 45.685 | 45.685 | 45.685 | 13 |
| 1728921300 | 45.555 | 0.1 | 0.23 | 45.555 | 45.555 | 45.555 | 1 |
| 1728662100 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1728575700 | 45.45 | 0 | 0.00 | 45.45 | 45.45 | 45.45 | 0 |
| 1728489300 | 45.45 | 0.16 | 0.34 | 45.41 | 45.45 | 45.41 | 351 |
| 1728402900 | 45.295 | 0 | 0.00 | 45.295 | 45.295 | 45.295 | 0 |
| 1728316500 | 45.295 | 0 | 0.00 | 45.295 | 45.295 | 45.295 | 0 |
| 1728057300 | 45.295 | 0.23 | 0.50 | 45.295 | 45.295 | 45.295 | 400 |
| 1727970900 | 45.07 | 0.15 | 0.32 | 45.07 | 45.07 | 45.07 | 2 |
| 1727884500 | 44.925 | 0 | 0.00 | 44.925 | 44.925 | 44.925 | 0 |
| 1727798100 | 44.925 | 0.27 | 0.59 | 44.925 | 44.925 | 44.925 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
