SG ISSUER【STOX5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	57.35	-1.4	-2.38	57.52	59.2	57.3	0
1781798100	58.75	1.58	2.76	56.5	58.75	56.5	0
1781711700	57.17	1.87	3.38	55.2	57.22	55.2	0
1781625300	55.3	0.83	1.52	54.5	56.67	54.5	0
1781538900	54.47	2.2	4.21	56.4	56.95	54.17	500
1781279700	52.27	4.42	9.24	51.52	52.97	50.22	500
1781193300	47.85	1.05	2.24	45.37	48.5	45.37	0
1781106900	46.8	-0.95	-1.99	47.95	48.37	44.87	0
1781020500	47.75	-0.7	-1.44	47.75	51.07	47.6	25
1780934100	48.45	0.3	0.62	44.55	48.7	44.1	0
1780674900	48.15	-1.12	-2.27	49.05	49.75	48.15	0
1780588500	49.27	1.07	2.22	47.45	49.32	47.45	0
1780502100	48.2	-1.57	-3.15	49.17	49.5	47.7	440
1780415700	49.77	3.12	6.69	48.05	49.95	48.05	0
1780329300	46.65	-1.65	-3.42	47.8	48.8	46.1	456
1780070100	48.3	0.18	0.37	48.42	49.77	47.85	0
1779983700	48.12	-0.65	-1.33	47.05	48.5	46.9	10
1779897300	48.77	0.27	0.56	49.37	51.12	48.35	620
1779810900	48.5	-2.8	-5.46	50.52	51.02	48.5	0
1779724500	51.3	4.1	8.69	49.15	51.47	48.9	110
1779465300	47.2	2.05	4.54	46.85	47.6	45.7	20
1779378900	45.15	0	0.00	44.75	46.3	43.37	0
1779292500	45.15	3.73	9.01	40.25	45.45	40.25	0
1779206100	41.42	0.8	1.97	40.52	43	40.52	0
1779119700	40.62	0.85	2.14	37.52	41.77	37.1	25
1778860500	39.77	-4.18	-9.51	40.87	41.92	39.55	0
1778774100	43.95	3.03	7.40	42.45	44.17	42.17	0
1778687700	40.92	1.52	3.86	41.12	41.32	39.35	0
1778601300	39.4	-3.25	-7.62	41.12	41.22	39.4	0
1778514900	42.65	0.08	0.19	42.67	43.12	41.77	0
1778255700	42.57	-2.43	-5.40	43.5	44.02	42.52	0
1778169300	45	-2.45	-5.16	47.62	48.65	45	0
1778082900	47.45	6.03	14.56	43.3	48.35	43.07	0
1777996500	41.42	3.72	9.87	37.75	41.42	37.35	40
1777910100	37.7	-3.97	-9.53	42.72	42.92	37.47	552
1777564500	41.67	2.25	5.71	37.3	41.67	37.05	35
1777478100	39.42	-1.15	-2.83	41.02	41.02	38.92	755
1777391700	40.57	-0.5	-1.22	40.97	41.97	39.85	0
1777305300	41.07	-0.55	-1.32	41.72	43.47	40.9	0
1777046100	41.62	-1	-2.35	41.37	43.07	40.47	550
1776959700	42.62	-0.15	-0.35	41.37	42.82	40.5	0
1776873300	42.77	-1.23	-2.80	44.2	44.52	42.47	0
1776786900	44	-1.4	-3.08	46.2	46.65	43.55	380
1776700500	45.4	-2.55	-5.32	45.15	46.05	44.77	0
1776441300	47.95	4.2	9.60	43.6	48.7	43.27	100
1776354900	43.75	-0.4	-0.91	45.1	45.1	43.5	0
1776268500	44.15	-1.35	-2.97	45.1	45.45	44	100
1776182100	45.5	2.93	6.88	43.62	45.62	43.62	107
1776095700	42.57	-1.68	-3.80	40.87	42.77	40.62	0
1775836500	44.25	2.4	5.73	42.97	44.57	42.62	90
1775750100	41.85	-0.67	-1.58	42.42	42.62	40.97	110
1775663700	42.52	8.27	24.15	43.42	43.72	41.77	415
1775577300	34.25	-1.75	-4.86	35.95	38.05	33.65	822
1775145300	36	-1.45	-3.87	33.549999	36.55	33.049999	0
1775058900	37.45	4.78	14.63	35.8	37.7	35.6	50
1774972500	32.67	1	3.16	32.52	33.82	31.52	80
1774886100	31.67	0.7	2.26	30.2	31.95	30.2	0
1774630500	30.97	-1.63	-5.00	33.07	33.25	30.3	0
1774544100	32.6	-2.55	-7.25	34.05	34.15	32.549999	0
1774457700	35.15	1.75	5.24	34.75	36.47	34.67	7
1774371300	33.4	0.2	0.60	32.72	34.02	31.3	0
1774284900	33.2	1.8	5.73	28.27	36.1	27.71	130