Robo TokenROBOO

US$ 0.022812

0.000715

(

3.24%

)

公式リンク

ウェブサイト

情報

ランク 3295

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

20:56:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023174

完全希薄化時価総額

US$ 114,059,400

開始日

2021/3/12

日数範囲 0.021825-0.023004

52 週間範囲 0.013546-0.027337

流通量"供給 0 / 5,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROBO/ETH	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	2	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02310592	-0.00029404	-1.2725743013	0.02174838	0.02313577	0	CX
4	0.02526052	-0.00244864	-9.69354550104	0.02053127	0.02705195	0	CX
12	0.01562653	0.00718535	45.9817374683	0.01434426	0.02705195	0	CX
26	0.02264594	0.00016594	0.732758278084	0.01358485	0.02705195	0	CX
52	0.01462805	0.00818383	55.9461445647	0.01354616	0.02733716	0.00619807	CX
156	0.03113185	-0.00831997	-26.7249456746	0.00638915	0.03391757	0.14406914	CX
260	0	0	0	0	0.03611583	0.23715874	CX

No description available for Robo Token at this moment.

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.0220821	0.00011836	0.54	0.02198279	0.02218622	0.02182515
1735689000	0.02196374	-0.000134	-0.61	0.02211683	0.02268462	0.02183451
1735602600	0.02209778	-1.1E-5	-0.05	0.02195214	0.02260725	0.02174838
1735516200	0.02210912	-0.000265	-1.18	0.02237186	0.02244428	0.02190001
1735429800	0.02237403	0.00046018	2.10	0.02194114	0.02243941	0.02190397
1735343400	0.02191385	-3.0E-5	-0.14	0.02195214	0.02260725	0.0217808
1735257000	0.02194404	-0.001069	-4.65	0.02310592	0.02313577	0.02176452
1735170600	0.02301274	-1.0E-5	-0.04	0.02297781	0.02333314	0.02268383
1735084200	0.02302256	0.00051192	2.27	0.02250623	0.02328161	0.02213244
1734997800	0.02251064	0.00094105	4.36	0.0220705	0.02275474	0.02154396
1734911400	0.02156959	-0.000404	-1.84	0.0220705	0.02235604	0.02140214
1734825000	0.0219731	-0.000868	-3.80	0.02289168	0.02341545	0.02170021
1734738600	0.02284107	0.0001693	0.75	0.02252224	0.02299415	0.02053127
1734652200	0.02267177	-0.001222	-5.11	0.02384815	0.0244889	0.0219812
1734565800	0.02389408	-0.001674	-6.55	0.02561954	0.02571964	0.02387398
1734479400	0.02556814	-0.00077	-2.92	0.02620164	0.02663045	0.02537077
1734393000	0.02633772	0.00028811	1.11	0.0252648	0.02705195	0.02505373
1734306600	0.02604961	0.00057577	2.26	0.02551654	0.02604961	0.02527495
1734220200	0.02547384	-0.000244	-0.95	0.02576887	0.02598437	0.02520997
1734133800	0.02571773	0.00016251	0.64	0.02561486	0.02612038	0.02541044
1734047400	0.02555522	0.00028653	1.13	0.0252648	0.02626068	0.02505373
1733961000	0.02526869	0.00141626	5.94	0.02396236	0.0253765	0.02349196
1733874600	0.02385243	-0.000599	-2.45	0.02437245	0.02488206	0.02318862
1733788200	0.02445114	-0.001864	-7.08	0.02526052	0.02604829	0.02344471
1733701800	0.02631525	-9.5E-5	-0.36	0.02638339	0.02644599	0.02593171
1733615400	0.02641008	-6.0E-5	-0.23	0.02638668	0.02651598	0.02622503
1733529000	0.02647011	0.00148868	5.96	0.0249728	0.02696628	0.02496232
1733442600	0.02498143	-0.000286	-1.13	0.02526052	0.02604829	0.02465068
1733356200	0.02526718	0.00139847	5.86	0.02386021	0.02567707	0.02386021
1733269800	0.02386871	-0.000116	-0.48	0.02396848	0.02418773	0.0231989
1733183400	0.02398496	-0.000481	-1.97	0.02444685	0.02477253	0.023552
1733097000	0.02446629	5.3E-5	0.22	0.02448356	0.02467579	0.02413923
1733010600	0.02441305	0.00072187	3.05	0.02363595	0.02460561	0.02356702
1732924200	0.02369118	9.3E-5	0.39	0.02360136	0.02404282	0.02332965
1732837800	0.02359859	-0.000558	-2.31	0.02406035	0.02411083	0.02330171
1732751400	0.02415689	0.0022373	10.21	0.02197053	0.02427459	0.02175708
1732665000	0.02191959	-0.000582	-2.59	0.02249173	0.0228126	0.0214459
1732578600	0.02250162	0.00034229	1.54	0.02250966	0.02331957	0.02170884
1732492200	0.02215933	-0.000252	-1.12	0.02250966	0.02275434	0.02169335
1732405800	0.02241094	0.00050394	2.30	0.02194964	0.02306157	0.0218981
1732319400	0.021907	-0.000324	-1.46	0.02216111	0.02259961	0.02154883
1732233000	0.02223116	0.00195525	9.64	0.02026675	0.02230583	0.02001534
1732146600	0.02027591	-0.000241	-1.17	0.02051875	0.02083033	0.02000473
1732060200	0.02051704	-0.00069	-3.25	0.02119344	0.02119344	0.02026695
1731973800	0.02120655	0.00096346	4.76	0.02024981	0.02120655	0.0180236
1731887400	0.02024309	-0.000369	-1.79	0.02067039	0.02081932	0.02009699
1731801000	0.02061167	0.00021286	1.04	0.02033601	0.02120727	0.02025983
1731714600	0.02039881	0.00024613	1.22	0.02024981	0.02063296	0.01987418
1731628200	0.02015268	-0.000902	-4.28	0.0210331	0.02136748	0.02001804
1731541800	0.02105439	-0.000368	-1.72	0.02138573	0.02199115	0.0205687
1731455400	0.02142198	-0.000749	-3.38	0.02211439	0.02266887	0.02119989
1731369000	0.02217139	0.00117005	5.57	0.02097715	0.0222993	0.02055882
1731282600	0.02100134	0.00032337	1.56	0.02054122	0.02139272	0.0203911
1731196200	0.02067797	0.00117639	6.03	0.01951562	0.02080561	0.01951226
1731109800	0.01950158	0.00038485	2.01	0.01931825	0.01967101	0.0190505
1731023400	0.01911673	0.00117124	6.53	0.01787478	0.01923864	0.01782377
1730937000	0.01794549	0.00194959	12.19	0.0159907	0.01808249	0.01598444
1730850600	0.0159959	0.00023038	1.46	0.01586792	0.01633048	0.01569586
1730764200	0.01576552	-0.000428	-2.64	0.01643585	0.0164377	0.01557348
1730677800	0.01619327	-0.000197	-1.20	0.01643585	0.0164377	0.01588809
1730591400	0.01639018	-0.000158	-0.95	0.01657246	0.01661905	0.01631855
1730505000	0.01654821	-4.3E-5	-0.26	0.01661655	0.01703686	0.01629779
1730418600	0.01659124	-0.000939	-5.36	0.01752676	0.01757671	0.0165144
1730332200	0.01752992	0.0001658	0.95	0.01736155	0.01790957	0.01717189
1730245800	0.01736412	0.000459	2.72	0.01690018	0.01766489	0.01687685
1730159400	0.01690512	0.00039019	2.36	0.01671072	0.01703949	0.01621785
1730073000	0.01651493	0.00017477	1.07	0.01632053	0.01662498	0.01623037
1729986600	0.01634016	0.00043434	2.73	0.0160593	0.01648099	0.01600519
1729900200	0.01590582	-0.000777	-4.66	0.01671072	0.01685702	0.01575207
1729813800	0.01668271	6.3E-5	0.38	0.01660271	0.01685227	0.01653417
1729727400	0.01661945	-0.000667	-3.86	0.01726606	0.01728234	0.0162052
1729641000	0.01728642	-0.000285	-1.62	0.01759503	0.01759503	0.01717894
1729554600	0.01757144	-0.00049	-2.71	0.01810971	0.01822055	0.01751206
1729468200	0.0180618	0.00060766	3.48	0.01746784	0.01814477	0.01737446
1729381800	0.01745414	4.0E-5	0.23	0.01740623	0.01754363	0.01735028
1729295400	0.01741394	0.00026169	1.53	0.01614741	0.01763062	0.01434426
1729209000	0.01715225	-4.9E-5	-0.28	0.01614741	0.01722448	0.01434426
1729122600	0.01720141	8.2E-5	0.48	0.01717492	0.01742369	0.0170851
1729036200	0.01711937	-0.000201	-1.16	0.01732596	0.01767695	0.01678466
1728949800	0.01732062	0.00105716	6.50	0.01614741	0.01747938	0.01434426
1728863400	0.01626346	-5.7E-5	-0.35	0.01633667	0.01635842	0.0160595
1728777000	0.01632072	0.00028119	1.75	0.01607268	0.01639519	0.01605086
1728690600	0.01603953	0.00033695	2.15	0.01570008	0.01627809	0.01568624
1728604200	0.01570258	9.5E-5	0.61	0.01562653	0.01589718	0.01535779
1728517800	0.01560716	-0.000479	-2.98	0.01606431	0.01626122	0.01550857
1728431400	0.01608619	9.0E-5	0.56	0.01600803	0.01621252	0.01585705
1728345000	0.0159965	-8.1E-5	-0.50	0.01614741	0.01659375	0.01434426
1728258600	0.01607729	0.00016093	1.01	0.01588479	0.01617383	0.01586766
1728172200	0.01591636	5.0E-6	0.03	0.0159476	0.0159959	0.01575365
1728085800	0.01591162	0.00042341	2.73	0.01549882	0.01607788	0.0154231
1727999400	0.01548821	-7.2E-5	-0.46	0.01614741	0.01646294	0.0152482
1727913000	0.01556011	-0.000595	-3.68	0.01614741	0.01646294	0.01552636