S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating【SPQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	20.185	-0.02	-0.07	20.185	20.185	20.185	0
1782748500	20.2	-0.01	-0.05	20.2	20.2	20.2	0
1782489300	20.21	-0.08	-0.37	20.21	20.21	20.21	2
1782402900	20.285	0.06	0.30	20.285	20.285	20.285	25
1782316500	20.225	0.11	0.55	20.225	20.225	20.225	0
1782230100	20.115	0.06	0.30	20.115	20.115	20.115	0
1782143700	20.055	0	0.02	20.055	20.055	20.055	0
1781884500	20.05	0.05	0.25	20.05	20.05	20.05	0
1781798100	20	0.16	0.80	20	20	20	522
1781711700	19.842	0.04	0.20	19.842	19.842	19.842	0
1781625300	19.802	-0.06	-0.28	19.802	19.802	19.802	0
1781538900	19.858	0.02	0.12	19.858	19.858	19.858	0
1781279700	19.834	-0.02	-0.12	19.818	19.834	19.818	1644
1781193300	19.858	0.01	0.07	19.858	19.858	19.858	0
1781106900	19.844	-0.03	-0.15	19.844	19.844	19.844	0
1781020500	19.874	0.01	0.05	19.874	19.874	19.874	0
1780934100	19.864	0.1	0.51	19.864	19.864	19.864	0
1780674900	19.764	-0.01	-0.03	19.764	19.764	19.764	20
1780588500	19.77	0.04	0.20	19.77	19.77	19.77	0
1780502100	19.73	-0.01	-0.05	19.73	19.73	19.73	0
1780415700	19.74	-0.07	-0.34	19.74	19.74	19.74	0
1780329300	19.808	0.17	0.89	19.69	19.808	19.69	725
1780070100	19.634	-0.03	-0.13	19.634	19.634	19.634	0
1779983700	19.66	-0.02	-0.10	19.66	19.66	19.66	0
1779897300	19.68	-0.11	-0.54	19.68	19.68	19.68	0
1779810900	19.786	0.19	0.97	19.786	19.786	19.786	2179
1779724500	19.596	-0.15	-0.75	19.598	19.598	19.596	404
1779465300	19.744	0.08	0.42	19.744	19.744	19.744	0
1779378900	19.662	-0.04	-0.21	19.662	19.662	19.662	0
1779292500	19.704	0.09	0.46	19.704	19.704	19.704	0
1779206100	19.614	0	0.00	19.614	19.614	19.614	0
1779119700	19.614	0.07	0.34	19.614	19.614	19.614	0
1778860500	19.548	0.07	0.38	19.548	19.548	19.548	0
1778774100	19.474	-0.01	-0.06	19.474	19.474	19.474	100
1778687700	19.486	0.15	0.79	19.486	19.486	19.486	200
1778601300	19.334	0	0.00	19.334	19.334	19.334	0
1778514900	19.334	0.03	0.17	19.274	19.334	19.272	170
1778255700	19.302	-0.01	-0.04	19.302	19.302	19.302	0
1778169300	19.31	-0	-0.02	19.31	19.31	19.31	0
1778082900	19.314	-0.14	-0.74	19.314	19.314	19.314	0
1777996500	19.458	0.15	0.77	19.458	19.458	19.458	50
1777910100	19.31	-0.01	-0.07	19.31	19.31	19.31	0
1777564500	19.324	0.07	0.36	19.324	19.324	19.324	0
1777478100	19.254	-0.04	-0.22	19.256	19.256	19.254	780
1777391700	19.296	0.03	0.13	19.296	19.296	19.296	0
1777305300	19.27	-0.01	-0.06	19.27	19.27	19.27	0
1777046100	19.282	-0.03	-0.13	19.282	19.282	19.282	0
1776959700	19.308	0.1	0.50	19.308	19.308	19.308	0
1776873300	19.212	0.03	0.17	19.212	19.212	19.212	0
1776786900	19.18	-0.04	-0.20	19.18	19.18	19.18	0
1776700500	19.218	0.12	0.65	19.218	19.218	19.218	105
1776441300	19.094	0	0.00	19.094	19.094	19.094	0
1776354900	19.094	-0.04	-0.20	19.094	19.094	19.094	0
1776268500	19.132	0.05	0.28	19.132	19.132	19.132	0
1776182100	19.078	-0.01	-0.07	19.092	19.092	19.078	5
1776095700	19.092	0.02	0.13	19.092	19.092	19.092	0
1775836500	19.068	0.02	0.09	19.068	19.068	19.068	0
1775750100	19.05	0.09	0.46	18.99	19.05	18.988	2918
1775663700	18.962	0.07	0.36	18.962	18.962	18.962	112
1775577300	18.894	-0.05	-0.28	18.894	18.894	18.894	0
1775145300	18.948	-0.02	-0.12	18.948	18.948	18.948	0
1775058900	18.97	0.18	0.96	18.97	18.97	18.97	50