S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating【SPQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	19.764	-0.01	-0.03	19.764	19.764	19.764	20
1780588500	19.77	0.04	0.20	19.77	19.77	19.77	0
1780502100	19.73	-0.01	-0.05	19.73	19.73	19.73	0
1780415700	19.74	-0.07	-0.34	19.74	19.74	19.74	0
1780329300	19.808	0.17	0.89	19.69	19.808	19.69	725
1780070100	19.634	-0.03	-0.13	19.634	19.634	19.634	0
1779983700	19.66	-0.02	-0.10	19.66	19.66	19.66	0
1779897300	19.68	-0.11	-0.54	19.68	19.68	19.68	0
1779810900	19.786	0.19	0.97	19.786	19.786	19.786	2179
1779724500	19.596	-0.15	-0.75	19.598	19.598	19.596	404
1779465300	19.744	0.08	0.42	19.744	19.744	19.744	0
1779378900	19.662	-0.04	-0.21	19.662	19.662	19.662	0
1779292500	19.704	0.09	0.46	19.704	19.704	19.704	0
1779206100	19.614	0	0.00	19.614	19.614	19.614	0
1779119700	19.614	0.07	0.34	19.614	19.614	19.614	0
1778860500	19.548	0.07	0.38	19.548	19.548	19.548	0
1778774100	19.474	-0.01	-0.06	19.474	19.474	19.474	100
1778687700	19.486	0.15	0.79	19.486	19.486	19.486	200
1778601300	19.334	0	0.00	19.334	19.334	19.334	0
1778514900	19.334	0.02	0.12	19.274	19.334	19.272	170
1778255700	19.31	-0	-0.02	19.31	19.31	19.31	0
1778169300	19.314	-0.04	-0.23	19.314	19.314	19.314	0
1778082900	19.358	-0.1	-0.51	19.358	19.358	19.358	0
1777996500	19.458	0.13	0.69	19.458	19.458	19.458	50
1777910100	19.324	0	0.00	19.324	19.324	19.324	0
1777564500	19.324	0.07	0.36	19.324	19.324	19.324	0
1777478100	19.254	-0.04	-0.22	19.256	19.256	19.254	780
1777391700	19.296	0.03	0.13	19.296	19.296	19.296	0
1777305300	19.27	-0.01	-0.06	19.27	19.27	19.27	0
1777046100	19.282	-0.03	-0.13	19.282	19.282	19.282	0
1776959700	19.308	0.1	0.50	19.308	19.308	19.308	0
1776873300	19.212	0.03	0.17	19.212	19.212	19.212	0
1776786900	19.18	-0.04	-0.20	19.18	19.18	19.18	0
1776700500	19.218	0.12	0.65	19.218	19.218	19.218	105
1776441300	19.094	0	0.00	19.094	19.094	19.094	0
1776354900	19.094	-0.04	-0.20	19.094	19.094	19.094	0
1776268500	19.132	0.05	0.28	19.132	19.132	19.132	0
1776182100	19.078	-0.01	-0.07	19.092	19.092	19.078	5
1776095700	19.092	0.04	0.22	19.092	19.092	19.092	0
1775836500	19.05	0	0.00	19.05	19.05	19.05	0
1775750100	19.05	0.09	0.46	18.99	19.05	18.988	2918
1775663700	18.962	0.07	0.36	18.962	18.962	18.962	112
1775577300	18.894	-0.05	-0.28	18.894	18.894	18.894	0
1775145300	18.948	-0.02	-0.12	18.948	18.948	18.948	0
1775058900	18.97	0.18	0.96	18.97	18.97	18.97	50
1774972500	18.79	0.07	0.36	18.788	18.79	18.788	207
1774886100	18.722	0.13	0.68	18.722	18.722	18.722	0
1774630500	18.596	-0.16	-0.84	18.596	18.596	18.596	0
1774544100	18.754	-0.03	-0.18	18.754	18.754	18.754	0
1774457700	18.788	0.08	0.43	18.788	18.788	18.788	250
1774371300	18.708	0.03	0.14	18.708	18.708	18.708	501
1774284900	18.682	-0.02	-0.09	18.682	18.682	18.682	0
1774025700	18.698	-0.09	-0.46	18.698	18.698	18.698	0
1773939300	18.784	-0.13	-0.70	18.784	18.784	18.784	275
1773852900	18.916	-0.03	-0.17	18.916	18.916	18.916	0
1773766500	18.948	-0.03	-0.17	18.948	18.948	18.948	0
1773680100	18.98	0.14	0.72	18.978	18.98	18.978	12017
1773420900	18.844	-0.05	-0.25	18.918	18.918	18.844	1816
1773334500	18.892	0.23	1.22	18.892	18.892	18.892	0
1773212400	18.664	0	0.00	18.664	18.664	18.664	0
1773126000	18.664	0	0.00	18.664	18.664	18.664	0
1773039600	18.664	0	0.00	18.664	18.664	18.664	0