ETF【SP5C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	460.2	-8.59	-1.83	467.28	468.96	460.2	730
1780934100	468.79	-2.49	-0.53	466.1	469.01	465.88	591
1780674900	471.28	0.58	0.12	470.96	472.04	470.66	379
1780588500	470.7	-2.63	-0.56	471.55	471.98	469.58	279
1780502100	473.33	0.78	0.17	475.36	475.36	473.33	68
1780415700	472.55	-0.55	-0.12	472.91	473.14	472.44	199
1780329300	473.1	2.07	0.44	473.33	473.43	472.91	230
1780070100	471.03	0.64	0.14	471.87	473	471.03	91
1779983700	470.39	1.72	0.37	469.58	470.39	468.43	1734
1779897300	468.67	-0.81	-0.17	468.92	470.81	468.67	148
1779810900	469.48	-0.84	-0.18	469.19	470.23	468.19	1166
1779724500	470.32	2.96	0.63	470.15	470.6	469.69	104
1779465300	467.36	3.29	0.71	466.83	468.32	466.37	2690
1779378900	464.07	2.05	0.44	463.09	464.08	462.88	3075
1779292500	462.02	2.62	0.57	461.42	462.06	461.38	412
1779206100	459.4	-0.67	-0.15	461.4	461.4	459.19	292
1779119700	460.07	-3.19	-0.69	459.88	462.09	459.41	352
1778860500	463.26	-0.52	-0.11	464.76	464.76	462.39	460
1778774100	463.78	6.21	1.36	461.85	463.78	461.68	277
1778687700	457.57	2.69	0.59	458.6	459.1	457.57	90
1778601300	454.88	-1.24	-0.27	455.64	456.23	454.88	540
1778514900	456.12	1.53	0.34	455.26	456.26	454.59	40
1778255700	454.59	0.45	0.10	454.67	454.67	454.1	64
1778169300	454.14	2.15	0.48	454.51	454.51	453.55	51
1778082900	451.99	2.81	0.63	450.09	451.99	449.46	1898
1777996500	449.18	1.4	0.31	448.24	449.25	448.24	130
1777910100	447.78	5.13	1.16	447.31	447.96	446.76	206
1777564500	442.65	0.56	0.13	442.47	444.91	442.36	472
1777478100	442.09	1.56	0.35	443.04	443.04	441.83	323
1777391700	440.53	-1.23	-0.28	444.05	444.05	440.53	1440
1777305300	441.76	0.9	0.20	441.92	441.92	441.5	360
1777046100	440.86	-0.66	-0.15	441.04	441.28	440.74	232
1776959700	441.52	1.52	0.35	440.34	441.93	439.55	981
1776873300	440	2.31	0.53	438.32	440	438.03	325
1776786900	437.69	0.45	0.10	438.74	439.81	436.87	248
1776700500	437.24	-0.26	-0.06	436.84	438.12	436	1558
1776441300	437.5	4.41	1.02	433.55	437.5	433.45	273
1776354900	433.09	4.33	1.01	432.26	433.27	432.09	480
1776268500	428.76	2.41	0.57	428.31	429.02	428.23	1432
1776182100	426.35	4.27	1.01	424.49	426.35	423.61	82
1776095700	422.08	-0.33	-0.08	419.88	422.08	419.55	866
1775836500	422.41	2.27	0.54	422.85	422.95	422.33	127
1775750100	420.14	1.33	0.32	420.49	420.49	419.22	498
1775663700	418.81	9.12	2.23	420.5	421.45	418.81	228
1775577300	409.69	1.89	0.46	413.55	413.55	409.69	57
1775145300	407.8	-3.47	-0.84	407.74	408.61	407.74	23
1775058900	411.27	7.94	1.97	411.24	411.27	409.29	60
1774972500	403.33	-0.08	-0.02	403.41	405.21	403.21	1175
1774886100	403.41	-0.63	-0.16	402.78	405.35	402.78	479
1774630500	404.04	-5.83	-1.42	408.24	408.26	403.69	820
1774544100	409.87	-2.93	-0.71	411.9	412.01	409.87	1839
1774457700	412.8	1.28	0.31	413.19	413.31	412.8	1386
1774371300	411.52	-2.14	-0.52	411.66	411.66	409.33	2573
1774284900	413.66	2.24	0.54	405.45	413.66	405.45	136
1774025700	411.42	-3.06	-0.74	413.89	413.95	410.57	715
1773939300	414.48	-6.97	-1.65	418.01	418.06	414.48	970
1773852900	421.45	-0.71	-0.17	424.44	424.44	421.45	673
1773766500	422.16	0.18	0.04	420.5	423.28	420.5	42
1773680100	421.98	1.21	0.29	421	423.17	420.86	1381
1773420900	420.77	-1.17	-0.28	420.09	423.73	420.09	982
1773334500	421.94	1.13	0.27	423.11	423.18	420.21	2738
1773212400	420.81	0	0.00	420.81	420.81	420.81	0
1773126000	420.81	0	0.00	420.81	420.81	420.81	0