ETF【SP5C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	479.48	4.48	0.94	475.52	479.63	475.41	5297
1782834900	475	6.49	1.39	474.38	475.81	473.96	1021
1782748500	468.51	-1.37	-0.29	469.72	471.36	468.19	1244
1782489300	469.88	-0.72	-0.15	468.43	469.88	464.5	2279
1782402900	470.6	-4.33	-0.91	474.09	474.11	468.44	1527
1782316500	474.93	2.04	0.43	471.84	474.93	471.84	3082
1782230100	472.89	-1.43	-0.30	468.92	472.89	468.49	1768
1782143700	474.32	-0.4	-0.08	475.13	478.34	474.32	1179
1781884500	474.72	0.72	0.15	474.27	474.73	473.12	219
1781798100	474	2.99	0.63	472.12	475.32	471.89	1999
1781711700	471.01	-1.33	-0.28	471.57	471.57	470.33	710
1781625300	472.34	-0.37	-0.08	473.26	473.56	472.34	1077
1781538900	472.71	6.66	1.43	470.41	472.75	470.4	582
1781279700	466.05	6.16	1.34	463.83	466.15	463.83	1870
1781193300	459.89	-1.96	-0.42	459.7	460.65	458.65	173
1781106900	461.85	1.65	0.36	462.53	463.6	459.07	3639
1781020500	460.2	-8.59	-1.83	467.28	468.96	460.2	730
1780934100	468.79	-2.49	-0.53	466.1	469.01	465.88	591
1780674900	471.28	0.58	0.12	470.96	472.04	470.66	379
1780588500	470.7	-2.63	-0.56	471.55	471.98	469.58	279
1780502100	473.33	0.78	0.17	475.36	475.36	473.33	68
1780415700	472.55	-0.55	-0.12	472.91	473.14	472.44	199
1780329300	473.1	2.07	0.44	473.33	473.43	472.91	230
1780070100	471.03	0.64	0.14	471.87	473	471.03	91
1779983700	470.39	1.72	0.37	469.58	470.39	468.43	1734
1779897300	468.67	-0.81	-0.17	468.92	470.81	468.67	148
1779810900	469.48	-0.84	-0.18	469.19	470.23	468.19	1166
1779724500	470.32	2.96	0.63	470.15	470.6	469.69	104
1779465300	467.36	3.29	0.71	466.83	468.32	466.37	2690
1779378900	464.07	2.05	0.44	463.09	464.08	462.88	3075
1779292500	462.02	2.62	0.57	461.42	462.06	461.38	412
1779206100	459.4	-0.67	-0.15	461.4	461.4	459.19	292
1779119700	460.07	-3.19	-0.69	459.88	462.09	459.41	352
1778860500	463.26	-0.52	-0.11	464.76	464.76	462.39	460
1778774100	463.78	6.21	1.36	461.85	463.78	461.68	277
1778687700	457.57	2.69	0.59	458.6	459.1	457.57	90
1778601300	454.88	-1.24	-0.27	455.64	456.23	454.88	540
1778514900	456.12	1.53	0.34	455.26	456.26	454.59	40
1778255700	454.59	0.45	0.10	454.67	454.67	454.1	64
1778169300	454.14	2.15	0.48	454.51	454.51	453.55	51
1778082900	451.99	2.81	0.63	450.09	451.99	449.46	1898
1777996500	449.18	1.4	0.31	448.24	449.25	448.24	130
1777910100	447.78	5.13	1.16	447.31	447.96	446.76	206
1777564500	442.65	0.56	0.13	442.47	444.91	442.36	472
1777478100	442.09	1.56	0.35	443.04	443.04	441.83	323
1777391700	440.53	-1.23	-0.28	444.05	444.05	440.53	1440
1777305300	441.76	0.9	0.20	441.92	441.92	441.5	360
1777046100	440.86	-0.66	-0.15	441.04	441.28	440.74	232
1776959700	441.52	1.52	0.35	440.34	441.93	439.55	981
1776873300	440	2.31	0.53	438.32	440	438.03	325
1776786900	437.69	0.45	0.10	438.74	439.81	436.87	248
1776700500	437.24	-0.26	-0.06	436.84	438.12	436	1558
1776441300	437.5	4.41	1.02	433.55	437.5	433.45	273
1776354900	433.09	4.33	1.01	432.26	433.27	432.09	480
1776268500	428.76	2.41	0.57	428.31	429.02	428.23	1432
1776182100	426.35	4.27	1.01	424.49	426.35	423.61	82
1776095700	422.08	1.94	0.46	419.88	422.08	419.55	866
1775836500	420.14	0	0.00	420.14	420.14	420.14	0
1775750100	420.14	1.33	0.32	420.49	420.49	419.22	498
1775663700	418.81	9.12	2.23	420.5	421.45	418.81	228
1775577300	409.69	1.89	0.46	413.55	413.55	409.69	57
1775145300	407.8	-3.47	-0.84	407.74	408.61	407.74	23