Sol Spa【SOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.5	4.2735042735	58.5	62.2	58.3	46734	59.9570948	DE
4	2.4	4.09556313993	58.6	62.2	55.7	36053	58.02061578	DE
12	9.6	18.6770428016	51.4	62.2	48.05	50168	57.62216124	DE
26	12	24.4897959184	49	62.2	44.85	46041	53.48082211	DE
52	13.1	27.3486430063	47.9	62.2	44.85	39393	51.73194624	DE
156	35.5	139.215686275	25.5	62.2	24	33603	40.31233229	DE
260	43.94	257.561547479	17.06	62.2	15.12	37407	30.76441364	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	60.7	0	0.00	61.8	61.8	60.2	31387
1781106900	60.7	0.7	1.17	60.8	62.2	60.6	47497
1781020500	60	0.1	0.17	60.1	60.9	59.8	42036
1780934100	59.9	0.9	1.53	59.9	60.8	59.1	52785
1780674900	59	0.7	1.20	58.5	59.5	58.3	59966
1780588500	58.3	1.9	3.37	56.3	58.3	56.3	23074
1780502100	56.4	0.2	0.36	55.7	56.9	55.7	35629
1780415700	56.2	0	0.00	57.3	57.3	56.1	14534
1780329300	56.2	-0.3	-0.53	57.4	57.4	55.7	19351
1780070100	56.5	-0.8	-1.40	57	57.5	56.3	149457
1779983700	57.3	-0.3	-0.52	57.6	57.6	56.5	23132
1779897300	57.6	0.7	1.23	57	57.6	56.6	27816
1779810900	56.9	-0.6	-1.04	57.9	57.9	56.9	18099
1779724500	57.5	0.5	0.88	58	58	56.9	12144
1779465300	57	-0.1	-0.18	57	57.4	56.6	31749
1779378900	57.1	-0.1	-0.17	56.8	58.2	56.6	31655
1779292500	57.2	0.1	0.18	56.6	57.2	56.4	29198
1779206100	57.1	-1.6	-2.73	58.1	58.8	57.1	20807
1779119700	58.7	-0.4	-0.68	58	58.9	57.9	18484
1778860500	59.1	-0.1	-0.17	58.6	59.2	58.2	32269
1778774100	59.2	0	0.00	58.6	59.7	58.5	33378
1778687700	59.2	1.7	2.96	58.3	59.5	57.5	48285
1778601300	57.5	-0.6	-1.03	58	58.9	57.5	40682
1778514900	58.1	1.5	2.65	56.8	58.6	56.3	51063
1778255700	56.6	-0.1	-0.18	57	57.4	56.4	42272
1778169300	56.7	-0.3	-0.53	55.3	57.9	55.3	27202
1778082900	57	0.5	0.88	56.1	57.9	56.1	22749
1777996500	56.5	0.4	0.71	56.5	56.7	55.9	23979
1777910100	56.1	-1.5	-2.60	57.7	57.7	55.9	23235
1777564500	57.6	-1.6	-2.70	57.8	58.5	57.4	35712
1777478100	59.2	0.8	1.37	57.6	59.6	57.6	31845
1777391700	58.4	-1.1	-1.85	59.5	59.9	58.4	42343
1777305300	59.5	0.2	0.34	59.9	60.3	58.8	36747
1777046100	59.3	-0.3	-0.50	59.4	59.9	58.9	28712
1776959700	59.6	1.1	1.88	59.9	59.9	58.2	24434
1776873300	58.5	0.3	0.52	58.5	59.3	58.1	44440
1776786900	58.2	0.1	0.17	58	58.3	57.4	21614
1776700500	58.1	-0.4	-0.68	57.7	58.6	57.6	23093
1776441300	58.5	1.5	2.63	56.9	58.5	56.9	39557
1776354900	57	-0.1	-0.18	57.1	57.6	56.9	38117
1776268500	57.1	-1	-1.72	58	58.4	57.1	37961
1776182100	58.1	-0.2	-0.34	58.6	59.2	58.1	47980
1776095700	58.3	-1	-1.69	58.9	59.3	57.8	81835
1775836500	59.3	0	0.00	59.3	59.3	59.3	0
1775750100	59.3	1.8	3.13	57.9	59.8	57.3	75605
1775663700	57.5	-1.2	-2.04	60	60	56.5	97583
1775577300	58.7	-1.6	-2.65	60.3	61.3	58.7	67066
1775145300	60.3	0.3	0.50	59.6	60.3	58.6	110084
1775058900	60	1.1	1.87	58.4	60.7	58.1	202607
1774972500	58.9	0.4	0.68	58.3	58.9	57.3	112179
1774886100	58.5	2.3	4.09	56	58.5	55	145393
1774630500	56.2	7.2	14.69	52.2	56.2	50.8	200270
1774544100	49	-2.6	-5.04	51.4	51.8	48.05	78198
1774457700	51.6	0.8	1.57	52.1	52.3	51.5	33065
1774371300	50.8	-0.3	-0.59	50.8	51.3	50.4	18876
1774284900	51.1	0	0.00	50.2	51.7	49.65	43424
1774025700	51.1	-0.2	-0.39	51.4	51.9	51	59927
1773939300	51.3	-0.7	-1.35	52.2	52.2	50.6	50171
1773852900	52	-0.5	-0.95	53.1	53.1	52	14444
1773766500	52.5	0.6	1.16	52.2	52.9	50.9	33372
1773680100	51.9	0.3	0.58	51.5	52.2	50.9	29773
1773420900	51.6	0.1	0.19	51.4	51.9	50.3	40475
1773334500	51.5	-0.1	-0.19	51.8	52.4	51.3	44946