Sol Spa【SOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.7	2.91595197256	58.3	60.6	57.1	25047	58.5616427	DE
4	1.5	2.5641025641	58.5	62.4	57.1	39885	59.79041129	DE
12	1.1	1.8675721562	58.9	62.4	55.3	36765	58.49205704	DE
26	11.7	24.2236024845	48.3	62.4	44.85	45694	54.56821424	DE
52	12.35	25.9181532004	47.65	62.4	44.85	39798	52.39641798	DE
156	33.35	125.140712946	26.65	62.4	24	33840	40.91574592	DE
260	42.7	246.820809249	17.3	62.4	15.12	37494	31.20406781	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	60.1	0.6	1.01	59.5	60.6	59.5	29883
1782921300	59.5	1.3	2.23	58	59.8	57.9	14367
1782834900	58.2	0.3	0.52	58	58.7	57.7	25635
1782748500	57.9	0.4	0.70	57.8	58.1	57.1	21446
1782489300	57.5	-1.3	-2.21	58.3	58.3	57.1	33902
1782402900	58.8	0.2	0.34	58.4	58.9	57.7	26377
1782316500	58.6	-0.2	-0.34	58.6	59.1	58.4	21201
1782230100	58.8	-0.7	-1.18	59	59.1	58.3	31218
1782143700	59.5	-1	-1.65	60.5	60.5	59	28997
1781884500	60.5	0.2	0.33	59.5	61.6	59.5	130390
1781798100	60.3	0	0.00	60.4	60.6	59.5	31063
1781711700	60.3	0.4	0.67	60.3	61	59.2	37011
1781625300	59.9	-0.2	-0.33	60.1	61	59.5	39444
1781538900	60.1	-0.9	-1.48	61.6	62.4	59.2	42798
1781279700	61	0.3	0.49	61	61.7	60.7	50306
1781193300	60.7	0	0.00	61.8	61.8	60.2	31387
1781106900	60.7	0.7	1.17	60.8	62.2	60.6	47497
1781020500	60	0.1	0.17	60.1	60.9	59.8	42036
1780934100	59.9	0.9	1.53	59.9	60.8	59.1	52785
1780674900	59	0.7	1.20	58.5	59.5	58.3	59966
1780588500	58.3	1.9	3.37	56.3	58.3	56.3	23074
1780502100	56.4	0.2	0.36	55.7	56.9	55.7	35629
1780415700	56.2	0	0.00	57.3	57.3	56.1	14534
1780329300	56.2	-0.3	-0.53	57.4	57.4	55.7	19351
1780070100	56.5	-0.8	-1.40	57	57.5	56.3	149457
1779983700	57.3	-0.3	-0.52	57.6	57.6	56.5	23132
1779897300	57.6	0.7	1.23	57	57.6	56.6	27816
1779810900	56.9	-0.6	-1.04	57.9	57.9	56.9	18099
1779724500	57.5	0.5	0.88	58	58	56.9	12144
1779465300	57	-0.1	-0.18	57	57.4	56.6	31749
1779378900	57.1	-0.1	-0.17	56.8	58.2	56.6	31655
1779292500	57.2	0.1	0.18	56.6	57.2	56.4	29198
1779206100	57.1	-1.6	-2.73	58.1	58.8	57.1	20807
1779119700	58.7	-0.4	-0.68	58	58.9	57.9	18484
1778860500	59.1	-0.1	-0.17	58.6	59.2	58.2	32269
1778774100	59.2	0	0.00	58.6	59.7	58.5	33378
1778687700	59.2	1.7	2.96	58.3	59.5	57.5	48285
1778601300	57.5	-0.6	-1.03	58	58.9	57.5	40682
1778514900	58.1	1.5	2.65	56.8	58.6	56.3	51063
1778255700	56.6	-0.1	-0.18	57	57.4	56.4	42272
1778169300	56.7	-0.3	-0.53	55.3	57.9	55.3	27202
1778082900	57	0.5	0.88	56.1	57.9	56.1	22749
1777996500	56.5	0.4	0.71	56.5	56.7	55.9	23979
1777910100	56.1	-1.5	-2.60	57.7	57.7	55.9	23235
1777564500	57.6	-1.6	-2.70	57.8	58.5	57.4	35712
1777478100	59.2	0.8	1.37	57.6	59.6	57.6	31845
1777391700	58.4	-1.1	-1.85	59.5	59.9	58.4	42343
1777305300	59.5	0.2	0.34	59.9	60.3	58.8	36747
1777046100	59.3	-0.3	-0.50	59.4	59.9	58.9	28712
1776959700	59.6	1.1	1.88	59.9	59.9	58.2	24434
1776873300	58.5	0.3	0.52	58.5	59.3	58.1	44440
1776786900	58.2	0.1	0.17	58	58.3	57.4	21614
1776700500	58.1	-0.4	-0.68	57.7	58.6	57.6	23093
1776441300	58.5	1.5	2.63	56.9	58.5	56.9	39557
1776354900	57	-0.1	-0.18	57.1	57.6	56.9	38117
1776268500	57.1	-1	-1.72	58	58.4	57.1	37961
1776182100	58.1	-0.2	-0.34	58.6	59.2	58.1	47980
1776095700	58.3	-0.5	-0.85	58.9	59.3	57.8	81835
1775836500	58.8	-0.5	-0.84	58.6	59.8	58.6	47020
1775750100	59.3	1.8	3.13	57.9	59.8	57.3	75605
1775663700	57.5	-1.2	-2.04	60	60	56.5	97583
1775577300	58.7	-1.6	-2.65	60.3	61.3	58.7	67066