Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742921700 | 15.202 | -2.74 | -15.28 | 16.488 | 16.792 | 14.97 | 2948 |
| 1742835300 | 17.944 | -6.06 | -25.23 | 18.792 | 19.512 | 16.798 | 2433 |
| 1742576100 | 24 | 1.28 | 5.63 | 24.09 | 24.495 | 23.325 | 761 |
| 1742489700 | 22.72 | -1.2 | -5.00 | 21.025 | 24.065 | 20.835 | 1455 |
| 1742403300 | 23.915 | -2.99 | -11.10 | 27.045 | 27.125 | 23.22 | 1409 |
| 1742316900 | 26.9 | -0.43 | -1.57 | 26.345 | 30.955 | 25.9 | 1901 |
| 1742230500 | 27.33 | -1.34 | -4.67 | 26.315 | 28.55 | 25.33 | 1769 |
| 1741971300 | 28.67 | -13.01 | -31.21 | 36.53 | 36.9 | 27.72 | 3019 |
| 1741884900 | 41.68 | 0.56 | 1.37 | 41.895 | 44.79 | 38.11 | 1230 |
| 1741798500 | 41.115 | -11.89 | -22.42 | 43.055 | 46.885 | 36.86 | 2126 |
| 1741712100 | 53 | 0 | 0.00 | 54.6 | 61.76 | 46.985 | 2168 |
| 1741625700 | 53 | 14.62 | 38.09 | 45.685 | 53 | 42.795 | 1767 |
| 1741366500 | 38.38 | 7.54 | 24.43 | 35.655 | 38.38 | 32.52 | 7330 |
| 1741280100 | 30.845 | -16.27 | -34.53 | 31.61 | 34.78 | 28.475 | 5818 |
| 1741193700 | 47.115 | -30.63 | -39.39 | 46.23 | 50 | 43.805 | 1192 |
| 1741107300 | 77.74 | 15.04 | 23.99 | 80.6 | 82.94 | 74.3 | 402 |
| 1741020900 | 62.7 | -13.03 | -17.21 | 37.63 | 63.76 | 37 | 2045 |
| 1740761700 | 75.73 | 5.46 | 7.77 | 102.06 | 104.55 | 69.83 | 3328 |
| 1740675300 | 70.27 | -4.66 | -6.22 | 77.29 | 77.29 | 70.27 | 23 |
| 1740588900 | 74.93 | -5.43 | -6.76 | 69.9 | 87.22 | 69.9 | 1587 |
| 1740502500 | 80.36 | 24.41 | 43.63 | 68.64 | 81.25 | 66.75 | 7660 |
| 1740416100 | 55.95 | 12.54 | 28.87 | 49.11 | 61.82 | 47.61 | 8721 |
| 1740156900 | 43.415 | -0.78 | -1.75 | 41.345 | 43.455 | 39.825 | 1833 |
| 1740070500 | 44.19 | 5.19 | 13.31 | 41.43 | 45.195 | 40.275 | 4275 |
| 1739984100 | 39 | 2.42 | 6.60 | 37.53 | 39 | 36.71 | 2751 |
| 1739897700 | 36.585 | -3.05 | -7.70 | 38.2 | 39.31 | 36.455 | 5644 |
| 1739811300 | 39.635 | -0.57 | -1.41 | 38.2 | 39.635 | 38.2 | 174 |
| 1739552100 | 40.2 | -1.8 | -4.29 | 41.705 | 42.32 | 39.79 | 5859 |
| 1739465700 | 42 | -3.48 | -7.65 | 42.965 | 43.58 | 41.945 | 8241 |
| 1739379300 | 45.48 | 4.85 | 11.94 | 43.31 | 47.27 | 43.13 | 997 |
| 1739292900 | 40.63 | 0.94 | 2.37 | 40.795 | 41 | 39.265 | 252 |
| 1739206500 | 39.69 | 0.14 | 0.35 | 39.925 | 40.175 | 38.34 | 843 |
| 1738947300 | 39.55 | -2.25 | -5.38 | 41.94 | 42.5 | 36.565 | 3251 |
| 1738860900 | 41.8 | 4.18 | 11.10 | 38 | 41.8 | 37.245 | 2254 |
| 1738774500 | 37.625 | 1.34 | 3.69 | 36.875 | 38.015 | 35.715 | 1376 |
| 1738688100 | 36.285 | -6.67 | -15.52 | 39.865 | 39.92 | 35.135 | 761 |
| 1738601700 | 42.95 | 6.5 | 17.82 | 49.355 | 50.85 | 42.95 | 3222 |
| 1738342500 | 36.455 | 0.23 | 0.62 | 38.75 | 39.9 | 36.11 | 481 |
| 1738256100 | 36.23 | -4.67 | -11.42 | 36.215 | 37.05 | 34.055 | 549 |
| 1738169700 | 40.9 | 3.42 | 9.11 | 36.975 | 40.9 | 36.975 | 249 |
| 1738083300 | 37.485 | -0.93 | -2.41 | 35.255 | 38 | 34.66 | 415 |
| 1737996900 | 38.41 | 8.52 | 28.48 | 40.925 | 42.01 | 35.81 | 1814 |
| 1737737700 | 29.895 | 1.9 | 6.77 | 27.4 | 30.55 | 26.9 | 5172 |
| 1737651300 | 28 | 1.2 | 4.48 | 30.635 | 31.14 | 26.2 | 3990 |
| 1737564900 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1737478500 | 26.8 | 4.11 | 18.11 | 27.525 | 30.165 | 25.26 | 2824 |
| 1737392100 | 22.69 | -4.35 | -16.09 | 22.045 | 22.915 | 20.965 | 1917 |
| 1737132900 | 27.04 | 26.93 | 24,481.82 | 30.925 | 30.925 | 26.82 | 938 |
| 1737046500 | 0.11 | 0.001 | 0.92 | 0.1061 | 0.119 | 0.1061 | 947660 |
| 1736960100 | 0.109 | -0.0331 | -23.29 | 0.1233 | 0.13 | 0.1077 | 558545 |
| 1736873700 | 0.1421 | -0.0283 | -16.61 | 0.129 | 0.144 | 0.12 | 334415 |
| 1736787300 | 0.1704 | 0.0205 | 13.68 | 0.1603 | 0.1775 | 0.1584 | 494406 |
| 1736528100 | 0.1499 | 0.0042 | 2.88 | 0.1356 | 0.16 | 0.1325 | 968401 |
| 1736441700 | 0.1457 | 0.0059 | 4.22 | 0.149 | 0.1561 | 0.1438 | 194624 |
| 1736355300 | 0.1398 | 0.0161 | 13.02 | 0.1368 | 0.1429999 | 0.13 | 366116 |
| 1736268900 | 0.1237 | -0.0053 | -4.11 | 0.105 | 0.1283 | 0.1044 | 668247 |
| 1736182500 | 0.129 | -0.071 | -35.50 | 0.1418 | 0.155 | 0.1252 | 1475079 |
| 1735923300 | 0.2 | -0.0535 | -21.10 | 0.2617 | 0.2658 | 0.2 | 395935 |
| 1735836900 | 0.2535 | 0.0061 | 2.47 | 0.2447 | 0.2802 | 0.2339 | 375449 |
| 1735577700 | 0.2474 | 0.0487001 | 24.51 | 0.2094 | 0.2514 | 0.2094 | 328439 |
| 1735318500 | 0.1986999 | 0.0051999 | 2.69 | 0.1815 | 0.2039999 | 0.176 | 516257 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
