Etf【SMST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	5.808	0.24	4.25	5.422	5.808	5.337	28032
1780415700	5.571	1.31	30.82	4.6215	5.621	4.5805	123689
1780329300	4.2585	0.52	13.86	3.7485	4.703	3.7415	43010
1780070100	3.74	-0.99	-20.86	4.189	4.514	3.74	23391
1779983700	4.726	0.77	19.54	4.4985	4.883	4.373	43783
1779897300	3.9535	0.58	17.11	3.7285	4.058	3.7065	21397
1779810900	3.376	0.06	1.72	3.5425	3.656	3.246	42980
1779724500	3.319	-0.35	-9.45	3.4265	3.4265	3.2785	405
1779465300	3.6655	0.2	5.89	3.367	3.7165	3.367	40905
1779378900	3.4615	0.22	6.70	3.3085	3.4615	3.23	13350
1779292500	3.244	-0.03	-0.96	3.2805	3.397	3.205	25451
1779206100	3.2755	-0.2	-5.80	3.2685	3.428	3.2205	21778
1779119700	3.477	0.6	20.94	3.1525	3.477	3.0205	41307
1778860500	2.875	0.37	14.66	2.5395	2.8995	2.503	33196
1778774100	2.5075	-0.27	-9.59	2.766	2.92	2.503	55315
1778687700	2.7735	0.19	7.23	2.4605	2.837	2.445	119737
1778601300	2.5865	0.05	1.93	2.3365	2.5865	2.2799999	3956
1778514900	2.5375	-0.3	-10.48	2.43	2.6589999	2.422	9132
1778255700	2.8344999	-0.06	-1.90	2.958	2.973	2.657	76625
1778169300	2.8895	0.12	4.16	2.528	2.8895	2.528	35822
1778082900	2.774	0.2	7.60	2.791	2.791	2.3625	82420
1777996500	2.578	-0.22	-7.88	2.5625	2.6675	2.429	86022
1777910100	2.7985	-1.39	-33.19	2.7435	3.07	2.6735	144943
1777564500	4.189	-0.29	-6.38	4.523	4.548	4.0045	23128
1777478100	4.4745	0.3	7.25	3.8315	4.5199999	3.784	17584
1777391700	4.172	0.39	10.24	3.9035	4.3765	3.8705	35540
1777305300	3.7845	0.14	3.76	3.637	3.833	3.377	50372
1777046100	3.6475	0.49	15.63	3.363	3.692	3.2075	38358
1776959700	3.1545	-0.08	-2.55	3.3	3.4535	3.1545	42953
1776873300	3.237	-0.87	-21.22	3.6655	3.682	3	181841
1776786900	4.109	-0.25	-5.83	3.832	4.2215	3.6825	61020
1776700500	4.3635	0.29	7.11	4.787	4.8099999	4.25	50141
1776441300	4.074	-3.51	-46.31	6.8	6.8	3.4165	133815
1776354900	7.588	-0.85	-10.07	7.355	7.952	7.331	6690
1776268500	8.438	0.38	4.72	8.685	8.76	8.1199999	18231
1776182100	8.058	-2.37	-22.70	9.01	9.01	7.253	39785
1776095700	10.424	-0.35	-3.25	11.57	11.668	10.29	7255
1775836500	10.774	0	0.00	10.774	10.774	10.774	0
1775750100	10.774	-0.02	-0.15	10.994	11.314	10.496	2515
1775663700	10.79	-1.87	-14.74	10.038	11.294	9.47	16869
1775577300	12.656	-1.17	-8.49	12.1	12.656	11.53	2912
1775145300	13.83	0.86	6.60	14.016	15.034	13.362	13142
1775058900	12.974	-1.42	-9.87	11.346	13.088	11.198	6665
1774972500	14.394	2.35	19.47	13.1	14.828	12.772	4236
1774886100	12.048	-0.31	-2.54	11.668	12.342	11.104	8292
1774630500	12.362	2.16	21.20	10.472	12.73	10.472	19742
1774544100	10.2	0.73	7.66	9.879	10.2	9.628	1977
1774457700	9.474	-0.33	-3.34	9.212	9.484	8.4	5143
1774371300	9.801	-0.25	-2.46	9.57	9.813	9.225	2226
1774284900	10.048	0.26	2.68	11.002	11.04	9.2769999	12055
1774025700	9.786	-0.41	-4.04	9.211	10.302	9.019	10046
1773939300	10.198	1.1	12.10	9.679	10.56	9.504	15580
1773852900	9.097	1.09	13.57	7.7	9.131	7.596	17752
1773766500	8.01	-0.94	-10.48	8.18	8.39	7.6	22283
1773680100	8.948	-0.84	-8.62	9.0269999	9.0269999	8.13	5372
1773420900	9.792	-0.79	-7.48	9.953	9.953	8.162	11885
1773334500	10.584	-3.22	-23.32	10.36	11.182	10.118	4541
1773212400	13.802	0	0.00	13.802	13.802	13.802	0
1773126000	13.802	0	0.00	13.802	13.802	13.802	0
1773039600	13.802	0	0.00	13.802	13.802	13.802	0
1772780400	13.802	0	0.00	13.802	13.802	13.802	0
1772694000	13.802	0	0.00	13.802	13.802	13.802	0
1772607600	13.802	0	0.00	13.802	13.802	13.802	0