2x Long Super Micro Computer Smci Etp【SMCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	3.7415	0.1	2.66	3.6905	3.7465	3.6905	426
1783007700	3.6445	-0.08	-2.24	3.5645	3.991	3.5645	38597
1782921300	3.728	-0.3	-7.44	4.04	4.051	3.605	46277
1782834900	4.0275	-0.33	-7.64	3.962	4.22	3.8335	85127
1782748500	4.3605	-0.34	-7.18	4.7035	4.7735	4.2355	2631
1782489300	4.698	-0.28	-5.69	4.646	4.8025	4.51	4955
1782402900	4.9814999	-0.42	-7.84	5.462	5.486	4.941	19427
1782316500	5.405	-0.1	-1.75	5.599	5.6529999	5.308	14246
1782230100	5.501	-0.61	-10.01	5.4109999	5.745	5.25	16835
1782143700	6.113	1.54	33.75	4.7065	6.113	4.7065	91253
1781884500	4.5705	0.04	0.97	4.4945	4.5705	4.409	2139
1781798100	4.5265	0.31	7.34	4.117	4.5439999	4	46130
1781711700	4.217	-0.2	-4.51	4.399	4.4195	4.2035	8139
1781625300	4.416	-0.44	-8.99	4.722	4.8145	4.3099999	8144
1781538900	4.852	0	0.06	5.074	5.1	4.7605	4443
1781279700	4.849	0.45	10.20	4.926	4.998	4.324	13749
1781193300	4.4	-1.99	-31.14	4.51	5.327	4.104	81571
1781106900	6.39	-3.45	-35.06	8.231	8.389	6.2619999	45064
1781020500	9.84	-1.32	-11.84	11.924	11.924	9.84	4666
1780934100	11.162	-0.31	-2.74	10.218	11.732	10.212	13579
1780674900	11.476	-2.02	-14.98	12.396	12.458	11.39	15565
1780588500	13.498	0.09	0.64	12.646	13.642	11.6	24678
1780502100	13.412	-1.99	-12.93	15.06	15.128	13.164	12719
1780415700	15.404	1.89	13.99	14.736	15.836	14.31	21891
1780329300	13.514	0.11	0.79	13.704	13.996	12.594	50459
1780070100	13.408	2.26	20.25	12.898	14	12.258	56387
1779983700	11.15	2.64	30.96	8.892	11.15	8.68	29199
1779897300	8.514	0.13	1.56	8.64	9.263	8.442	17999
1779810900	8.3829999	0.05	0.59	8.015	8.3829999	7.888	12137
1779724500	8.334	0.65	8.45	8.272	8.334	8.14	1723
1779465300	7.685	1.09	16.44	7.088	7.798	7.02	70300
1779378900	6.6	-0.23	-3.37	6.941	7.174	6.6	18601
1779292500	6.83	1.15	20.16	6.0039999	6.9	6	19196
1779206100	5.684	0.03	0.58	5.735	5.75	5.534	9164
1779119700	5.651	-0.52	-8.46	6.081	6.081	5.627	19198
1778860500	6.173	-1.03	-14.26	6.6449999	6.6449999	5.972	11302
1778774100	7.2	0.66	10.11	6.533	7.2	6.3099999	27243
1778687700	6.539	0.22	3.48	6.99	7.05	6.539	4762
1778601300	6.319	-1.71	-21.26	6.939	7.049	6.319	30788
1778514900	8.025	0.27	3.41	7.998	8.1969999	7.728	20653
1778255700	7.76	0.02	0.27	7.289	7.99	6.787	37100
1778169300	7.739	0.97	14.38	7.603	8	7.297	22174
1778082900	6.766	1.58	30.57	7.13	7.132	6.25	159528
1777996500	5.182	-0.01	-0.10	5.266	5.35	5.043	16456
1777910100	5.187	0.26	5.20	4.9875	5.344	4.8965	16692
1777564500	4.9305	0.55	12.50	4.55	4.9305	4.55	26501
1777478100	4.3825	-0.41	-8.57	4.97	4.97	4.3715	18149
1777391700	4.7935	-0.35	-6.83	5.1369999	5.1369999	4.709	1937
1777305300	5.1449999	-0.46	-8.13	5.604	5.655	5.1449999	11510
1777046100	5.6	0.53	10.43	5.007	5.752	4.9795	22493
1776959700	5.071	-0.7	-12.19	5.71	5.71	4.4875	49017
1776873300	5.775	-0.14	-2.32	5.734	5.808	5.698	8726
1776786900	5.912	0.4	7.30	5.674	6.04	5.673	10447
1776700500	5.51	-0.21	-3.65	5.3869999	5.51	5.273	24818
1776441300	5.719	0.38	7.02	5.425	5.719	5.406	33509
1776354900	5.344	0.24	4.60	5.164	5.344	4.842	11631
1776268500	5.109	0.03	0.57	5.0119999	5.311	5.0119999	28258
1776182100	5.08	0.81	19.10	4.7415	5.2	4.7415	32200
1776095700	4.2655	-0.04	-0.88	4.2515	4.3875	4.1965	24548
1775836500	4.3035	0.52	13.74	3.99	4.3035	3.9215	13558
1775750100	3.7835	0.11	2.87	3.7515	3.8135	3.72	21327
1775663700	3.678	0.27	7.78	3.8915	3.9575	3.678	11417
1775577300	3.4125	-0.35	-9.35	3.3735	3.462	3.357	18637