ETF【SLVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	5.8	-0.62	-9.69	6.288	6.288	5.8	1000
1780588500	6.422	-0.26	-3.88	6.422	6.422	6.422	0
1780502100	6.681	0.14	2.17	6.68	6.681	6.68	1500
1780415700	6.539	-0.13	-1.96	6.539	6.539	6.539	0
1780329300	6.67	0.27	4.14	6.67	6.67	6.67	250
1780070100	6.405	0.14	2.27	6.405	6.405	6.405	0
1779983700	6.263	-0.17	-2.66	6.263	6.263	6.263	162
1779897300	6.434	0.01	0.14	6.434	6.434	6.434	0
1779810900	6.425	0.15	2.44	6.425	6.425	6.425	0
1779724500	6.272	0.02	0.35	6.272	6.272	6.272	0
1779465300	6.25	-0.05	-0.81	6.25	6.25	6.25	0
1779378900	6.301	0.15	2.46	6.301	6.301	6.301	76
1779292500	6.15	-0.39	-5.99	6.15	6.15	6.15	0
1779206100	6.542	-0.11	-1.61	6.542	6.542	6.542	0
1779119700	6.649	-0.23	-3.29	6.613	6.649	6.613	1548
1778860500	6.875	-0.6	-8.08	7.041	7.041	6.875	1452
1778774100	7.479	0.19	2.66	7.479	7.479	7.479	406
1778687700	7.285	0.16	2.20	7.285	7.285	7.285	140
1778601300	7.128	0.43	6.47	7.128	7.128	7.128	0
1778514900	6.695	-0.3	-4.26	6.695	6.695	6.695	0
1778255700	6.993	0.48	7.30	6.993	6.993	6.993	0
1778169300	6.517	0.34	5.52	6.517	6.517	6.517	0
1778082900	6.176	-0.08	-1.20	6.176	6.176	6.176	0
1777996500	6.251	-0.03	-0.41	6.251	6.251	6.251	0
1777910100	6.277	0.14	2.30	6.277	6.277	6.277	580
1777564500	6.136	0.09	1.51	6.136	6.136	6.136	0
1777478100	6.045	-0.08	-1.29	6.045	6.045	6.045	0
1777391700	6.124	-0.22	-3.39	6.124	6.124	6.124	0
1777305300	6.339	-0.11	-1.66	6.339	6.339	6.339	0
1777046100	6.446	-0.01	-0.14	6.446	6.446	6.446	0
1776959700	6.455	-0.12	-1.80	6.455	6.455	6.455	0
1776873300	6.573	0.07	1.12	6.573	6.573	6.573	0
1776786900	6.5	-0.13	-2.02	6.5	6.5	6.5	0
1776700500	6.634	-0.35	-5.01	6.634	6.634	6.634	0