Hot Features
プレミアム
ETF (SHEMB)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782921300 | 9.78 | -0.02 | -0.18 | 9.78 | 9.78 | 9.78 | 67419 |
| 1782834900 | 9.798 | 0.03 | 0.26 | 9.8 | 9.8 | 9.798 | 84 |
| 1782748500 | 9.773 | -0.03 | -0.28 | 9.785 | 9.789 | 9.773 | 773 |
| 1782489300 | 9.8 | -0.02 | -0.23 | 9.8 | 9.8 | 9.8 | 0 |
| 1782402900 | 9.823 | -0.02 | -0.18 | 9.8379999 | 9.8379999 | 9.823 | 444 |
| 1782316500 | 9.841 | 0.04 | 0.41 | 9.842 | 9.844 | 9.84 | 10737 |
| 1782230100 | 9.801 | 0.05 | 0.48 | 9.742 | 9.8059999 | 9.742 | 1249 |
| 1782143700 | 9.754 | 0.04 | 0.36 | 9.74 | 9.759 | 9.74 | 639 |
| 1781884500 | 9.719 | -0.02 | -0.16 | 9.721 | 9.742 | 9.719 | 498 |
| 1781798100 | 9.735 | 0.1 | 1.00 | 9.611 | 9.76 | 9.611 | 5132 |
| 1781711700 | 9.639 | -0 | -0.01 | 9.561 | 9.646 | 9.561 | 713 |
| 1781625300 | 9.64 | 0.01 | 0.06 | 9.64 | 9.64 | 9.64 | 181 |
| 1781538900 | 9.634 | -0.01 | -0.12 | 9.632 | 9.634 | 9.632 | 2931 |
| 1781279700 | 9.646 | 0.02 | 0.17 | 9.646 | 9.646 | 9.646 | 2435 |
| 1781193300 | 9.63 | -0.01 | -0.07 | 9.618 | 9.646 | 9.618 | 1248 |
| 1781106900 | 9.637 | 0.03 | 0.33 | 9.638 | 9.638 | 9.617 | 993 |
| 1781020500 | 9.605 | -0.03 | -0.31 | 9.606 | 9.606 | 9.605 | 4631 |
| 1780934100 | 9.635 | -0.03 | -0.26 | 9.635 | 9.635 | 9.635 | 2 |
| 1780674900 | 9.66 | 0.05 | 0.52 | 9.592 | 9.66 | 9.592 | 1304 |
| 1780588500 | 9.61 | 0.01 | 0.06 | 9.59 | 9.61 | 9.59 | 1409 |
| 1780502100 | 9.6039999 | 0.05 | 0.52 | 9.617 | 9.617 | 9.6039999 | 579 |
| 1780415700 | 9.554 | -0.04 | -0.39 | 9.546 | 9.583 | 9.546 | 738 |
| 1780329300 | 9.591 | 0.06 | 0.68 | 9.591 | 9.591 | 9.591 | 52 |
| 1780070100 | 9.526 | -0.05 | -0.47 | 9.57 | 9.571 | 9.526 | 1310 |
| 1779983700 | 9.571 | -0.01 | -0.09 | 9.585 | 9.59 | 9.571 | 5225 |
| 1779897300 | 9.58 | 0.02 | 0.18 | 9.518 | 9.58 | 9.518 | 1547 |
| 1779810900 | 9.563 | 0.01 | 0.08 | 9.566 | 9.566 | 9.562 | 6797 |
| 1779724500 | 9.555 | -0.02 | -0.19 | 9.5 | 9.56 | 9.5 | 9347 |
| 1779465300 | 9.573 | 0 | 0.00 | 9.532 | 9.573 | 9.532 | 2554 |
| 1779378900 | 9.573 | 0.02 | 0.24 | 9.573 | 9.573 | 9.573 | 1138 |
| 1779292500 | 9.55 | 0.01 | 0.05 | 9.453 | 9.553 | 9.453 | 5053 |
| 1779206100 | 9.545 | 0.02 | 0.23 | 9.518 | 9.545 | 9.518 | 2715 |
| 1779119700 | 9.523 | -0.04 | -0.40 | 9.451 | 9.5239999 | 9.451 | 2283 |
| 1778860500 | 9.561 | 0.02 | 0.19 | 9.542 | 9.561 | 9.542 | 694 |
| 1778774100 | 9.543 | 0.05 | 0.48 | 9.5109999 | 9.543 | 9.51 | 1911 |
| 1778687700 | 9.497 | 0 | 0.00 | 9.497 | 9.497 | 9.494 | 867 |
| 1778601300 | 9.497 | 0.02 | 0.24 | 9.401 | 9.497 | 9.401 | 2255 |
| 1778514900 | 9.474 | -0.02 | -0.20 | 9.47 | 9.474 | 9.45 | 24543 |
| 1778255700 | 9.493 | 0.02 | 0.22 | 9.45 | 9.493 | 9.45 | 168 |
| 1778169300 | 9.472 | -0.02 | -0.16 | 9.472 | 9.472 | 9.472 | 554 |
| 1778082900 | 9.487 | -0.02 | -0.17 | 9.45 | 9.487 | 9.45 | 1410 |
| 1777996500 | 9.503 | 0.04 | 0.39 | 9.503 | 9.505 | 9.477 | 2377 |
| 1777910100 | 9.466 | 0.01 | 0.07 | 9.47 | 9.47 | 9.466 | 167 |
| 1777564500 | 9.459 | -0.02 | -0.19 | 9.459 | 9.459 | 9.459 | 0 |
| 1777478100 | 9.477 | 0 | 0.03 | 9.433 | 9.477 | 9.433 | 15440 |
| 1777391700 | 9.474 | 0.01 | 0.07 | 9.424 | 9.499 | 9.424 | 1740 |
| 1777305300 | 9.467 | -0.03 | -0.28 | 9.442 | 9.467 | 9.442 | 6955 |
| 1777046100 | 9.494 | 0 | 0.03 | 9.458 | 9.5079999 | 9.458 | 4189 |
| 1776959700 | 9.491 | 0.04 | 0.47 | 9.485 | 9.51 | 9.485 | 7467 |
| 1776873300 | 9.4469999 | -0.02 | -0.17 | 9.4469999 | 9.4469999 | 9.4469999 | 58 |
| 1776786900 | 9.4629999 | 0.01 | 0.10 | 9.465 | 9.465 | 9.433 | 10145 |
| 1776700500 | 9.454 | 0.01 | 0.07 | 9.52 | 9.52 | 9.454 | 643 |
| 1776441300 | 9.4469999 | 0.03 | 0.34 | 9.456 | 9.456 | 9.4469999 | 660 |
| 1776354900 | 9.4149999 | 0.02 | 0.26 | 9.426 | 9.426 | 9.4149999 | 5917 |
| 1776268500 | 9.391 | -0 | -0.03 | 9.393 | 9.404 | 9.391 | 1321 |
| 1776182100 | 9.394 | -0.06 | -0.62 | 9.407 | 9.407 | 9.394 | 7630 |
| 1776095700 | 9.453 | 0.02 | 0.21 | 9.45 | 9.457 | 9.422 | 2611 |
| 1775836500 | 9.433 | -0.01 | -0.10 | 9.482 | 9.482 | 9.433 | 821 |
| 1775750100 | 9.442 | 0.05 | 0.52 | 9.4019999 | 9.487 | 9.4019999 | 1839 |
| 1775663700 | 9.393 | -0.08 | -0.83 | 9.344 | 9.441 | 9.344 | 2619 |
| 1775577300 | 9.472 | -0.01 | -0.06 | 9.478 | 9.478 | 9.43 | 12824 |
| 1775145300 | 9.478 | 0.04 | 0.37 | 9.454 | 9.478 | 9.454 | 12096 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
