Graniteshares 1x Short Faang Daily Etp【SFNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781798100	13.764	0.56	4.26	13.764	13.764	13.764	451
1781711700	13.202	-0.02	-0.14	13.202	13.202	13.202	0
1781625300	13.22	-0.33	-2.45	13.22	13.22	13.22	0
1781538900	13.552	-0.27	-1.95	13.552	13.552	13.552	0
1781279700	13.822	0.31	2.32	13.822	13.822	13.822	0
1781193300	13.508	0.07	0.51	13.508	13.508	13.508	0
1781106900	13.44	0.37	2.80	13.44	13.44	13.44	0
1781020500	13.074	0.11	0.86	13.074	13.074	13.074	0
1780934100	12.962	0.16	1.28	12.962	12.962	12.962	0
1780674900	12.798	-0.24	-1.87	12.798	12.798	12.798	0
1780588500	13.042	0.26	2.07	13.042	13.042	13.042	0
1780502100	12.778	-0.14	-1.08	12.778	12.778	12.778	0
1780415700	12.918	0.54	4.40	12.918	12.918	12.918	90
1780329300	12.374	0.01	0.06	12.374	12.374	12.374	0
1780070100	12.366	-0.01	-0.10	12.366	12.366	12.366	0
1779983700	12.378	-0.15	-1.17	12.378	12.378	12.378	0
1779897300	12.524	0.2	1.61	12.524	12.524	12.524	0
1779810900	12.326	-0.14	-1.09	12.326	12.326	12.326	0
1779724500	12.462	-0.14	-1.13	12.462	12.462	12.462	0
1779465300	12.604	-0.05	-0.40	12.604	12.604	12.604	0
1779378900	12.654	-0.08	-0.63	12.654	12.654	12.654	0
1779292500	12.734	0.29	2.30	12.734	12.734	12.734	0
1779206100	12.448	-0.09	-0.73	12.448	12.448	12.448	0
1779119700	12.54	0.11	0.87	12.54	12.54	12.54	0
1778860500	12.432	-0.08	-0.64	12.432	12.432	12.432	0
1778774100	12.512	-0.08	-0.60	12.512	12.512	12.512	0
1778687700	12.588	0.17	1.34	12.588	12.588	12.588	0
1778601300	12.422	0.06	0.47	12.422	12.422	12.422	0
1778514900	12.364	0.06	0.45	12.364	12.364	12.364	0
1778255700	12.308	-0.15	-1.19	12.308	12.308	12.308	0
1778169300	12.456	-0.15	-1.16	12.456	12.456	12.456	0
1778082900	12.602	-0	-0.02	12.602	12.602	12.602	0
1777996500	12.604	-0.17	-1.33	12.604	12.604	12.604	0
1777910100	12.774	0	0.00	12.774	12.774	12.774	0
1777564500	12.774	0.03	0.27	12.774	12.774	12.774	0
1777478100	12.74	-0.08	-0.59	12.74	12.74	12.74	0
1777391700	12.816	0.1	0.79	12.816	12.816	12.816	0
1777305300	12.716	-0.07	-0.53	12.716	12.716	12.716	0
1777046100	12.784	-0.01	-0.09	12.784	12.784	12.784	0
1776959700	12.796	-0.06	-0.47	12.796	12.796	12.796	0
1776873300	12.856	-0.02	-0.14	12.856	12.856	12.856	0
1776786900	12.874	0.04	0.33	12.874	12.874	12.874	0
1776700500	12.832	0.22	1.73	12.832	12.832	12.832	0
1776441300	12.614	0.1	0.82	12.614	12.614	12.614	0
1776354900	12.512	-0.09	-0.73	12.512	12.512	12.512	0
1776268500	12.604	-0.14	-1.13	12.604	12.604	12.604	0
1776182100	12.748	-0.5	-3.77	12.748	12.748	12.748	0
1776095700	13.248	-0.16	-1.22	13.248	13.248	13.248	0
1775836500	13.412	0	0.00	13.412	13.412	13.412	0
1775750100	13.412	-0.3	-2.19	13.412	13.412	13.412	0
1775663700	13.712	-0.61	-4.29	13.712	13.712	13.712	0
1775577300	14.326	-0.06	-0.44	14.326	14.326	14.326	0
1775145300	14.39	0.07	0.52	14.39	14.39	14.39	0
1775058900	14.316	-0.53	-3.60	14.316	14.316	14.316	0
1774972500	14.85	-0.37	-2.44	14.85	14.85	14.85	0
1774886100	15.222	0.05	0.36	15.222	15.222	15.222	0
1774630500	15.168	0.38	2.56	15.168	15.168	15.168	0
1774544100	14.79	0.31	2.13	14.79	14.79	14.79	0
1774457700	14.482	-0.01	-0.04	14.482	14.482	14.482	0
1774371300	14.488	0.11	0.74	14.488	14.488	14.488	700
1774284900	14.382	-0.17	-1.17	14.382	14.382	14.382	0
1774025700	14.552	0.11	0.79	14.552	14.552	14.552	0
1773939300	14.438	0.24	1.69	14.438	14.438	14.438	250