ETF【SAGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	9.919	0.02	0.23	9.934	9.955	9.919	15215
1780588500	9.896	-0.11	-1.14	9.926	9.927	9.887	15505
1780502100	10.01	0.1	0.96	10.01	10.01	10.01	150
1780415700	9.9149999	0.02	0.16	9.9149999	9.9149999	9.9149999	150
1780329300	9.8989999	-0.04	-0.35	9.8989999	9.8989999	9.8989999	150
1780070100	9.934	0.05	0.50	9.923	9.934	9.923	15150
1779983700	9.885	-0.01	-0.10	9.885	9.885	9.885	0
1779897300	9.895	-0.05	-0.48	9.896	9.907	9.895	15326
1779810900	9.943	0.01	0.08	9.943	9.943	9.943	0
1779724500	9.935	0.06	0.58	9.935	9.935	9.935	100
1779465300	9.878	0.09	0.96	9.828	9.878	9.828	500
1779378900	9.784	0.07	0.73	9.752	9.784	9.752	300
1779292500	9.7129999	0.06	0.66	9.692	9.7129999	9.692	15300
1779206100	9.6489999	-0.09	-0.94	9.6809999	9.6809999	9.6489999	9981
1779119700	9.741	-0.03	-0.33	9.6649999	9.741	9.6649999	450
1778860500	9.773	0.06	0.63	9.773	9.773	9.773	15150
1778774100	9.712	0.01	0.13	9.712	9.712	9.712	0
1778687700	9.699	0.07	0.77	9.699	9.699	9.699	150
1778601300	9.625	-0.03	-0.29	9.623	9.625	9.623	15150
1778514900	9.653	0.04	0.41	9.609	9.653	9.609	15300
1778255700	9.614	-0.05	-0.51	9.616	9.616	9.614	15150
1778169300	9.663	0.05	0.57	9.663	9.663	9.663	150
1778082900	9.608	0.16	1.68	9.607	9.608	9.607	10000
1777996500	9.449	0	0.00	9.449	9.449	9.449	0
1777910100	9.449	0.05	0.52	9.45	9.5109999	9.449	26101
1777564500	9.4	0.04	0.42	9.4	9.4	9.4	0
1777478100	9.361	-0.01	-0.13	9.361	9.361	9.361	150
1777391700	9.373	0	0.03	9.358	9.373	9.358	15300
1777305300	9.3699999	0.02	0.19	9.3699999	9.3699999	9.3699999	0
1777046100	9.352	0.02	0.18	9.35	9.352	9.35	15150
1776959700	9.335	-0.02	-0.16	9.335	9.335	9.335	150
1776873300	9.35	0.04	0.45	9.35	9.35	9.35	0
1776786900	9.308	0.02	0.19	9.308	9.308	9.308	0
1776700500	9.2899999	0.02	0.19	9.313	9.315	9.2899999	13262
1776441300	9.272	0.01	0.05	9.272	9.272	9.272	150
1776354900	9.267	0.07	0.75	9.267	9.267	9.267	700
1776268500	9.198	0.07	0.78	9.198	9.198	9.198	0
1776182100	9.127	0.04	0.50	9.127	9.127	9.127	115
1776095700	9.082	0.05	0.52	9.082	9.082	9.082	0
1775836500	9.035	0	0.00	9.035	9.035	9.035	0
1775750100	9.035	-0.01	-0.07	9.035	9.035	9.035	150
1775663700	9.041	0.21	2.37	9.045	9.045	9.0079999	10121
1775577300	8.832	-0	-0.01	8.895	8.895	8.827	15275
1775145300	8.833	0.02	0.23	8.753	8.833	8.753	300
1775058900	8.813	0.19	2.20	8.791	8.813	8.791	300
1774972500	8.623	-0.03	-0.37	8.64	8.66	8.623	30600
1774886100	8.655	0.05	0.60	8.623	8.655	8.611	18575
1774630500	8.603	-0.18	-2.08	8.603	8.603	8.603	0
1774544100	8.786	-0.05	-0.54	8.786	8.786	8.786	150
1774457700	8.834	0.12	1.40	8.834	8.834	8.834	80
1774371300	8.712	-0.04	-0.45	8.712	8.712	8.712	150
1774284900	8.751	-0.04	-0.44	8.634	8.77	8.634	30300
1774025700	8.7899999	-0.09	-1.02	8.7899999	8.7899999	8.7899999	150
1773939300	8.881	-0.15	-1.69	8.881	8.881	8.881	150
1773852900	9.034	0.03	0.28	9.034	9.034	9.034	150
1773766500	9.009	0.02	0.24	9.009	9.009	9.009	150
1773680100	8.987	0.03	0.29	8.987	8.987	8.987	0
1773420900	8.961	-0.02	-0.19	8.961	8.961	8.961	0
1773334500	8.978	-0.08	-0.84	8.978	8.978	8.978	0
1773212400	9.054	0	0.00	9.054	9.054	9.054	0
1773126000	9.054	0	0.00	9.054	9.054	9.054	0
1773039600	9.054	0	0.00	9.054	9.054	9.054	0