Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 1.4862 | 0.17 | 13.29 | 1.4482 | 1.59 | 1.3874 | 217709 |
| 1732553700 | 1.3118 | -0.19 | -12.84 | 1.4692 | 1.6378 | 1.2888 | 229591 |
| 1732294500 | 1.5049999 | 0.04 | 2.70 | 1.5128 | 1.7092 | 1.4662 | 140914 |
| 1732208100 | 1.4654 | 0.07 | 4.67 | 1.2362 | 1.6308 | 1.1399999 | 299797 |
| 1732121700 | 1.4 | 0.11 | 8.68 | 1.2542 | 1.4 | 1.0682 | 160914 |
| 1732035300 | 1.2882 | -0.1 | -7.18 | 1.2486 | 1.3537999 | 1.209 | 113183 |
| 1731948900 | 1.3878 | -0.41 | -22.66 | 1.4422 | 1.745 | 1.3682 | 176414 |
| 1731689700 | 1.7944 | -0.34 | -15.74 | 2.233 | 2.2835 | 1.7944 | 91950 |
| 1731603300 | 2.1295 | 0.52 | 32.30 | 1.827 | 2.236 | 1.7192 | 233160 |
| 1731516900 | 1.6096 | -0.05 | -2.74 | 1.7198 | 1.735 | 1.35 | 262286 |
| 1731430500 | 1.655 | 0.12 | 7.57 | 1.2178 | 1.7976 | 1.2 | 465550 |
| 1731344100 | 1.5386 | -1.88 | -55.01 | 2.3085 | 2.3809999 | 1.4 | 147497 |
| 1731084900 | 3.42 | -0.51 | -12.87 | 3.9085 | 3.9435 | 3.116 | 29959 |
| 1730998500 | 3.925 | -1.32 | -25.21 | 4.3644999 | 4.526 | 3.765 | 29843 |
| 1730912100 | 5.248 | -6.97 | -57.04 | 8.898 | 8.99 | 5.248 | 22013 |
| 1730825700 | 12.216 | -3.76 | -23.55 | 14.74 | 14.74 | 12.116 | 3084 |
| 1730739300 | 15.98 | 1.12 | 7.51 | 15.592 | 16.28 | 15.098 | 3511 |
| 1730480100 | 14.864 | 0.71 | 5.05 | 15.59 | 15.988 | 13.132 | 3414 |
| 1730393700 | 14.15 | 3.95 | 38.73 | 12.076 | 14.2 | 11.628 | 8034 |
| 1730307300 | 10.2 | 0.48 | 4.96 | 10.224 | 10.878 | 10.188 | 5542 |
| 1730220900 | 9.718 | -1.22 | -11.17 | 9.487 | 10.162 | 9.251 | 7684 |
| 1730134500 | 10.94 | -0.48 | -4.24 | 11.822 | 11.822 | 10.56 | 8239 |
| 1729871700 | 11.424 | -1.08 | -8.61 | 12.138 | 12.138 | 11.2 | 2497 |
| 1729785300 | 12.5 | -1.22 | -8.89 | 12.892 | 13.26 | 11.8 | 5888 |
| 1729698900 | 13.72 | 2.05 | 17.61 | 12.236 | 13.72 | 12.236 | 3254 |
| 1729612500 | 11.666 | -0.37 | -3.11 | 11.508 | 12.374 | 11.176 | 3226 |
| 1729526100 | 12.04 | 0.71 | 6.29 | 10.112 | 12.04 | 10.112 | 9359 |
| 1729266900 | 11.328 | -2.5 | -18.09 | 12.756 | 13 | 11.328 | 10705 |
| 1729180500 | 13.83 | 0.39 | 2.90 | 12.876 | 13.99 | 12.552 | 6176 |
| 1729094100 | 13.44 | -2.86 | -17.55 | 15.9 | 15.9 | 13.44 | 10922 |
| 1729007700 | 16.3 | -1.54 | -8.63 | 16.3 | 17.4 | 13.914 | 16518 |
| 1728921300 | 17.84 | -6.96 | -28.06 | 20.875 | 22.08 | 17.5 | 7618 |
| 1728662100 | 24.8 | -6.27 | -20.18 | 26.49 | 26.49 | 24.8 | 613 |
| 1728575700 | 31.07 | 2.47 | 8.62 | 29.325 | 31.07 | 28.8 | 600 |
| 1728489300 | 28.605 | -0.92 | -3.12 | 28.96 | 30 | 28.35 | 393 |
| 1728402900 | 29.525 | 3.38 | 12.91 | 29.765 | 29.765 | 29.185 | 1573 |
| 1728316500 | 26.15 | -3.85 | -12.83 | 25.935 | 28 | 25 | 1279 |
| 1728057300 | 30 | -1.23 | -3.92 | 30.585 | 31.215 | 28 | 2440 |
| 1727970900 | 31.225 | 0.61 | 1.98 | 31.465 | 31.835 | 30.5 | 186 |
| 1727884500 | 30.62 | -0.08 | -0.24 | 31.56 | 32.229999 | 30.5 | 2245 |
| 1727798100 | 30.695 | 6.99 | 29.49 | 23.67 | 31.365 | 23.67 | 1645 |
| 1727711700 | 23.705 | 0.72 | 3.11 | 22.22 | 24.585 | 22.22 | 1763 |
| 1727452500 | 22.99 | -3.61 | -13.57 | 24.7 | 25.1 | 22.455 | 2757 |
| 1727366100 | 26.6 | -4.71 | -15.04 | 31.195 | 31.195 | 26.475 | 1235 |
| 1727279700 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1727193300 | 31.31 | 0.01 | 0.05 | 30.4 | 31.31 | 30.4 | 552 |
| 1727106900 | 31.295 | -1.71 | -5.17 | 29.805 | 31.295 | 29.805 | 1359 |
| 1726847700 | 33 | 4.7 | 16.61 | 30.805 | 33 | 30.805 | 1666 |
| 1726761300 | 28.3 | -7.82 | -21.64 | 32 | 32 | 28.3 | 1526 |
| 1726674900 | 36.115 | 2.92 | 8.80 | 35.255 | 37.96 | 35.2 | 882 |
| 1726588500 | 33.195 | -3.44 | -9.38 | 34.75 | 34.75 | 33.195 | 1496 |
| 1726502100 | 36.63 | 2.23 | 6.48 | 37.2 | 39.525 | 36.2 | 1901 |
| 1726242900 | 34.4 | -3.69 | -9.68 | 36.105 | 36.525 | 34.395 | 2024 |
| 1726156500 | 38.085 | -6.97 | -15.47 | 39.875 | 40 | 37.635 | 2096 |
| 1726070100 | 45.055 | 1.66 | 3.83 | 42.875 | 46.385 | 42.5 | 1415 |
| 1725983700 | 43.395 | -2.65 | -5.75 | 42.5 | 46 | 41.225 | 1379 |
| 1725897300 | 46.04 | 0.46 | 1.02 | 45.94 | 46.95 | 41.63 | 2144 |
| 1725638100 | 45.575 | 5.61 | 14.04 | 40.21 | 46 | 37.41 | 3880 |
| 1725551700 | 39.965 | 4.47 | 12.58 | 38.38 | 40.125 | 36.5 | 1154 |
| 1725465300 | 35.5 | 4.5 | 14.52 | 36.48 | 39.5 | 34.84 | 4280 |
| 1725378900 | 31 | 2.01 | 6.91 | 28.45 | 32 | 28.45 | 1582 |
| 1725292500 | 28.995 | 0.51 | 1.77 | 28.67 | 30.27 | 28.67 | 221 |
| 1725033300 | 28.49 | 5.27 | 22.70 | 25.095 | 28.525 | 25.095 | 1463 |
| 1724946900 | 23.22 | -2.4 | -9.37 | 24.315 | 24.315 | 23.22 | 107 |
| 1724860500 | 25.62 | 2.74 | 11.98 | 23.625 | 25.62 | 23.115 | 1798 |
| 1724774100 | 22.88 | 3.08 | 15.56 | 20.85 | 22.88 | 20.545 | 872 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
