Ls -3x Short Coinbase Coin Etp【S3CO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	33.505	-6.94	-17.15	37.55	38.67	33	7324
1781193300	40.44	1.44	3.69	38.58	41.715	37.59	6853
1781106900	39	-2	-4.88	41.015	43.435	35.49	11754
1781020500	41	4.8	13.26	35.745	41	34.2	12184
1780934100	36.2	-8.8	-19.56	41.315	41.69	36	5781
1780674900	45	9.24	25.84	38.5	45	36.215	17832
1780588500	35.76	0.26	0.73	36.245	38.38	34.7	10927
1780502100	35.5	3.78	11.92	30.775	35.6	30.295	10542
1780415700	31.72	4.42	16.19	28.8	31.735	28.14	8214
1780329300	27.3	3.4	14.23	24.7	29.59	24.7	7253
1780070100	23.9	-5.1	-17.59	26.81	29	23.9	8701
1779983700	29	-1.69	-5.51	33.66	35.085	28.92	13344
1779897300	30.69	3.19	11.58	29.3	30.89	28.895	3450
1779810900	27.505	3.66	15.32	26.48	27.505	25.98	4782
1779724500	23.85	-1.9	-7.38	23.435	24.505	23.43	2339
1779465300	25.75	-0.35	-1.34	23.98	26.405	23.645	7694
1779378900	26.1	2.4	10.10	24.42	26.1	24.42	5436
1779292500	23.705	-1.3	-5.18	23.21	25.35	23.21	5227
1779206100	25	-1.7	-6.35	25.26	27.105	24.955	4387
1779119700	26.695	2.57	10.63	25.59	27.19	24.12	5249
1778860500	24.13	4.82	24.95	19.88	24.13	19.686	7547
1778774100	19.312	-2.8	-12.65	22.18	24.42	19.312	7452
1778687700	22.11	0.68	3.15	20.4	23.6	19.44	10399
1778601300	21.435	0.52	2.51	19.884	21.525	17.95	15207
1778514900	20.91	-7.49	-26.37	24.01	26.5	20.63	10375
1778255700	28.4	1.7	6.37	30.43	31.2	27.5	16205
1778169300	26.7	0.81	3.13	25.83	26.7	25.39	3271
1778082900	25.89	0.57	2.27	25.215	26.61	23.4	5801
1777996500	25.315	1.85	7.86	22.4	26	20	11133
1777910100	23.47	-7.17	-23.40	25.37	27	22.225	15555
1777564500	30.64	-4.59	-13.03	34.7	35.155	30.24	4741
1777478100	35.23	5.73	19.42	29.28	36	29.065	3931
1777391700	29.5	1.5	5.36	28.4	30.8	28.4	3199
1777305300	28	1.18	4.40	26.18	28	24.8	1840
1777046100	26.82	1.62	6.43	26.355	27.55	25.2	1628
1776959700	25.2	1.77	7.53	24.865	27.165	24.535	8012
1776873300	23.435	-3.18	-11.95	24.7	25.3	21.925	6775
1776786900	26.615	1.27	5.01	23.6	26.955	22.3	6204
1776700500	25.345	2.1	9.03	27.8	27.805	25.21	4170
1776441300	23.245	-6.62	-22.17	29.1	29.1	21.36	17012
1776354900	29.865	-3.54	-10.58	28.6	32.729999	28.495	5885
1776268500	33.4	-1.83	-5.18	37.98	38.005	31.685	3944
1776182100	35.225	-12.14	-25.62	42.005	42.2	34.905	7445
1776095700	47.36	0.45	0.95	54.32	55.05	44.85	3992
1775836500	46.915	0	0.00	46.915	46.915	46.915	0
1775750100	46.915	4.76	11.28	45.705	51	44.38	1795
1775663700	42.16	-9.14	-17.82	38.755	42.8	35	3428
1775577300	51.3	3.21	6.67	47.75	52.2	46.395	2901
1775145300	48.09	3.1	6.88	51.2	54.61	48.09	9096
1775058900	44.995	-10.7	-19.20	42.51	46.83	42.2	2422
1774972500	55.69	-4.19	-7.00	60.07	62.52	54.74	887
1774886100	59.88	-1.32	-2.16	58.34	63.4	55.71	4973
1774630500	61.2	9.58	18.56	51.17	62.5	50.81	10177
1774544100	51.62	9.39	22.22	46.6	51.62	46.125	8822
1774457700	42.235	-1.17	-2.70	41.26	43.5	38.7	2667
1774371300	43.405	7.41	20.57	34.34	44.2	34.34	1111
1774284900	36	0.59	1.68	39.69	40.275	33.86	971
1774025700	35.405	-1.81	-4.85	33.005	35.9	32.835	2439
1773939300	37.21	2.76	8.00	36	38.705	35.71	2132
1773852900	34.455	1.46	4.41	29.74	34.55	28.265	8866
1773766500	33	-2.85	-7.94	33.9	34.62	31.5	4813
1773680100	35.845	-2.66	-6.90	35.86	36.5	33	11949