Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.864 | -0.15 | -14.79 | 0.951 | 0.9555 | 0.85 | 528380 |
| 1737651300 | 1.014 | -0.06 | -5.34 | 1.062 | 1.1062 | 0.938 | 258858 |
| 1737564900 | 1.0712 | 0 | 0.00 | 1.0712 | 1.0712 | 1.0712 | 0 |
| 1737478500 | 1.0712 | 0.07 | 7.10 | 1.0608 | 1.242 | 0.97 | 215155 |
| 1737392100 | 1.0002 | -0.01 | -1.17 | 0.9301 | 1.0002 | 0.8647 | 205045 |
| 1737132900 | 1.012 | -0.24 | -19.23 | 1.141 | 1.141 | 0.97 | 652417 |
| 1737046500 | 1.2529999 | -0.14 | -9.86 | 1.2672 | 1.3734 | 1.22 | 146539 |
| 1736960100 | 1.3899999 | -0.32 | -18.63 | 1.6554 | 1.69 | 1.32 | 292928 |
| 1736873700 | 1.7082 | -0.2 | -10.70 | 1.6946 | 1.71 | 1.5212 | 70810 |
| 1736787300 | 1.9128 | 0.19 | 11.25 | 1.7706 | 1.9844 | 1.75 | 237273 |
| 1736528100 | 1.7194 | 0.1 | 6.37 | 1.551 | 1.7896 | 1.551 | 55920 |
| 1736441700 | 1.6164 | -0.01 | -0.80 | 1.6842 | 1.6842 | 1.6164 | 54146 |
| 1736355300 | 1.6294 | 0.19 | 13.00 | 1.556 | 1.6636 | 1.532 | 139589 |
| 1736268900 | 1.442 | 0.25 | 21.18 | 1.23 | 1.5 | 1.2238 | 141497 |
| 1736182500 | 1.19 | -0.41 | -25.61 | 1.3932 | 1.4892 | 1.1339999 | 131350 |
| 1735923300 | 1.5996 | -0.2 | -11.13 | 1.8154 | 1.8154 | 1.5658 | 120410 |
| 1735836900 | 1.8 | -0.14 | -7.17 | 1.8122 | 1.923 | 1.7 | 122574 |
| 1735577700 | 1.939 | 0.31 | 18.83 | 1.7344 | 1.975 | 1.679 | 75399 |
| 1735318500 | 1.6318 | -0.07 | -3.91 | 1.88 | 1.88 | 1.4676 | 33120 |
| 1734972900 | 1.6982 | 0.25 | 17.13 | 1.4872 | 1.709 | 1.485 | 38816 |
| 1734713700 | 1.4498 | 0.02 | 1.20 | 1.549 | 1.8466 | 1.4274 | 349316 |
| 1734627300 | 1.4326 | 0.23 | 19.44 | 1.3672 | 1.49 | 1.27 | 446321 |
| 1734540900 | 1.1994 | 0.1 | 9.23 | 1.1472 | 1.1994 | 1.11 | 50184 |
| 1734454500 | 1.098 | 0.1 | 9.80 | 1.04 | 1.181 | 0.999 | 146241 |
| 1734368100 | 1 | -0.12 | -10.71 | 1.0271999 | 1.0668 | 0.97 | 313576 |
| 1734108900 | 1.12 | 0.04 | 3.26 | 1.091 | 1.1554 | 1.065 | 193145 |
| 1734022500 | 1.0846 | 0.06 | 6.33 | 1.0658 | 1.0846 | 1.0006 | 73449 |
| 1733936100 | 1.02 | -0.19 | -15.77 | 1.1768 | 1.18 | 1.0136 | 273437 |
| 1733849700 | 1.211 | 0.16 | 15.33 | 1.08 | 1.211 | 1.0454 | 272241 |
| 1733763300 | 1.05 | 0.04 | 3.96 | 0.9247 | 1.1104 | 0.914 | 316619 |
| 1733504100 | 1.01 | -0 | -0.28 | 1.0732 | 1.1152 | 0.9878 | 229337 |
| 1733417700 | 1.0128 | -0.23 | -18.59 | 0.8804 | 1.0356 | 0.8555 | 633076 |
| 1733331300 | 1.244 | -0.08 | -6.01 | 1.25 | 1.27 | 1.12 | 427482 |
| 1733244900 | 1.3236 | 0.02 | 1.39 | 1.3819999 | 1.49 | 1.2442 | 206553 |
| 1733158500 | 1.3053999 | -0 | -0.28 | 1.4706 | 1.492 | 1.2758 | 281544 |
| 1732899300 | 1.309 | -0.1 | -6.81 | 1.3138 | 1.345 | 1.24 | 185771 |
| 1732812900 | 1.4046 | -0.1 | -6.78 | 1.4086 | 1.4112 | 1.3375999 | 32271 |
| 1732726500 | 1.5068 | 0.02 | 1.39 | 1.45 | 1.5068 | 1.2831999 | 179964 |
| 1732640100 | 1.4862 | 0.17 | 13.29 | 1.4482 | 1.59 | 1.3874 | 217709 |
| 1732553700 | 1.3118 | -0.19 | -12.84 | 1.4692 | 1.6378 | 1.2888 | 229591 |
| 1732294500 | 1.5049999 | 0.04 | 2.70 | 1.5128 | 1.7092 | 1.4662 | 140914 |
| 1732208100 | 1.4654 | 0.07 | 4.67 | 1.2362 | 1.6308 | 1.1399999 | 299797 |
| 1732121700 | 1.4 | 0.11 | 8.68 | 1.2542 | 1.4 | 1.0682 | 160914 |
| 1732035300 | 1.2882 | -0.1 | -7.18 | 1.2486 | 1.3537999 | 1.209 | 113183 |
| 1731948900 | 1.3878 | -0.41 | -22.66 | 1.4422 | 1.745 | 1.3682 | 176414 |
| 1731689700 | 1.7944 | -0.34 | -15.74 | 2.233 | 2.2835 | 1.7944 | 91950 |
| 1731603300 | 2.1295 | 0.52 | 32.30 | 1.827 | 2.236 | 1.7192 | 233160 |
| 1731516900 | 1.6096 | -0.05 | -2.74 | 1.7198 | 1.735 | 1.35 | 262286 |
| 1731430500 | 1.655 | 0.12 | 7.57 | 1.2178 | 1.7976 | 1.2 | 465550 |
| 1731344100 | 1.5386 | -1.88 | -55.01 | 2.3085 | 2.3809999 | 1.4 | 147497 |
| 1731084900 | 3.42 | -0.51 | -12.87 | 3.9085 | 3.9435 | 3.116 | 29959 |
| 1730998500 | 3.925 | -1.32 | -25.21 | 4.3644999 | 4.526 | 3.765 | 29843 |
| 1730912100 | 5.248 | -6.97 | -57.04 | 8.898 | 8.99 | 5.248 | 22013 |
| 1730825700 | 12.216 | -3.76 | -23.55 | 14.74 | 14.74 | 12.116 | 3084 |
| 1730739300 | 15.98 | 1.12 | 7.51 | 15.592 | 16.28 | 15.098 | 3511 |
| 1730480100 | 14.864 | 0.71 | 5.05 | 15.59 | 15.988 | 13.132 | 3414 |
| 1730393700 | 14.15 | 3.95 | 38.73 | 12.076 | 14.2 | 11.628 | 8034 |
| 1730307300 | 10.2 | 0.48 | 4.96 | 10.224 | 10.878 | 10.188 | 5542 |
| 1730220900 | 9.718 | -1.22 | -11.17 | 9.487 | 10.162 | 9.251 | 7684 |
| 1730134500 | 10.94 | -0.48 | -4.24 | 11.822 | 11.822 | 10.56 | 8239 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
