Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 109.78 | -0.57 | -0.52 | 110.57 | 110.89 | 109.78 | 2559 |
| 1732640100 | 110.35 | -1.88 | -1.68 | 110.8 | 110.89 | 110.11 | 3566 |
| 1732553700 | 112.23 | 2.62 | 2.39 | 111.26 | 112.23 | 110.64 | 4353 |
| 1732294500 | 109.61 | 1.99 | 1.85 | 107.83 | 109.83 | 107.83 | 11757 |
| 1732208100 | 107.62 | 2.97 | 2.84 | 105.45 | 107.67 | 105.28 | 7044 |
| 1732121700 | 104.65 | 0.46 | 0.44 | 105.3 | 105.42 | 104.43 | 959 |
| 1732035300 | 104.19 | -0.6 | -0.57 | 104.22 | 104.22 | 102.77 | 5840 |
| 1731948900 | 104.79 | 0.11 | 0.11 | 104.85 | 104.88 | 104.33 | 1447 |
| 1731689700 | 104.68 | -2.06 | -1.93 | 105.34 | 105.9 | 104.68 | 4819 |
| 1731603300 | 106.74 | -2.17 | -1.99 | 107.49 | 108.69 | 106.58 | 2148 |
| 1731516900 | 108.91 | 0.36 | 0.33 | 107.35 | 109.16 | 107.25 | 2427 |
| 1731430500 | 108.55 | -0.27 | -0.25 | 109.24 | 109.39 | 108.42 | 3533 |
| 1731344100 | 108.82 | 2.43 | 2.28 | 108.02 | 109.08 | 107.94 | 13576 |
| 1731084900 | 106.39 | 0.8 | 0.76 | 105.44 | 106.39 | 105.12 | 3071 |
| 1730998500 | 105.59 | 0.46 | 0.44 | 106.33 | 106.69 | 105.1 | 2451 |
| 1730912100 | 105.13 | 7.48 | 7.66 | 105.54 | 107.03 | 104.47 | 5418 |
| 1730825700 | 97.65 | -0.01 | -0.01 | 97.38 | 97.69 | 96.59 | 2477 |
| 1730739300 | 97.66 | 0.34 | 0.35 | 96.3 | 97.66 | 96.09 | 838 |
| 1730480100 | 97.32 | 0.17 | 0.17 | 96.42 | 97.75 | 96.42 | 216 |
| 1730393700 | 97.15 | -1.95 | -1.97 | 97.65 | 97.83 | 96.77 | 2519 |
| 1730307300 | 99.1 | 0.54 | 0.55 | 98.47 | 99.26 | 98.28 | 807 |
| 1730220900 | 98.56 | 0.39 | 0.40 | 98.66 | 98.68 | 98.5 | 444 |
| 1730134500 | 98.17 | -0.08 | -0.08 | 98.06 | 98.17 | 97.95 | 283 |
| 1729871700 | 98.25 | 0.02 | 0.02 | 97.95 | 98.41 | 97.95 | 712 |
| 1729785300 | 98.23 | 0.36 | 0.37 | 98.16 | 98.36 | 98 | 1077 |
| 1729698900 | 97.87 | -0.72 | -0.73 | 98.7 | 98.7 | 97.87 | 518 |
| 1729612500 | 98.59 | -0.16 | -0.16 | 98.67 | 98.68 | 98.09 | 1047 |
| 1729526100 | 98.75 | -1.38 | -1.38 | 100.23 | 100.24 | 98.71 | 1598 |
| 1729266900 | 100.13 | -0.18 | -0.18 | 100.37 | 100.95 | 100.12 | 2157 |
| 1729180500 | 100.31 | -0.1 | -0.10 | 100.71 | 100.9 | 100.24 | 6186 |
| 1729094100 | 100.41 | 1.41 | 1.42 | 99.12 | 100.41 | 98.87 | 4274 |
| 1729007700 | 99 | 0.62 | 0.63 | 98.77 | 99 | 98.3 | 2775 |
| 1728921300 | 98.38 | 1.37 | 1.41 | 97.92 | 98.38 | 97.76 | 3792 |
| 1728662100 | 97.01 | 1.31 | 1.37 | 95.66 | 97.05 | 95.24 | 659 |
| 1728575700 | 95.7 | -0.87 | -0.90 | 96.21 | 96.27 | 95.7 | 249 |
| 1728489300 | 96.57 | 0.77 | 0.80 | 95.5 | 96.57 | 95.37 | 687 |
| 1728402900 | 95.8 | -0.06 | -0.06 | 95.2 | 95.8 | 95.2 | 1229 |
| 1728316500 | 95.86 | -0.16 | -0.17 | 96.52 | 96.52 | 95.85 | 3156 |
| 1728057300 | 96.02 | 1.32 | 1.39 | 94.68 | 96.57 | 94.68 | 445 |
| 1727970900 | 94.7 | -0.49 | -0.51 | 95.03 | 95.03 | 94.15 | 704 |
| 1727884500 | 95.19 | 0.43 | 0.45 | 94.74 | 95.19 | 94.35 | 410 |
| 1727798100 | 94.76 | -0.88 | -0.92 | 95.53 | 96.13 | 94.04 | 7856 |
| 1727711700 | 95.64 | -0.09 | -0.09 | 95.01 | 95.64 | 94.2 | 519 |
| 1727452500 | 95.73 | 1.1 | 1.16 | 94.45 | 95.73 | 94.45 | 3215 |
| 1727366100 | 94.63 | -0.29 | -0.31 | 94.85 | 95.11 | 94.63 | 1001 |
| 1727279700 | 94.92 | -0.27 | -0.28 | 94.46 | 95.01 | 94.46 | 4938 |
| 1727193300 | 95.19 | -0.1 | -0.10 | 95.71 | 95.85 | 94.87 | 540 |
| 1727106900 | 95.29 | -0.23 | -0.24 | 95.66 | 96.11 | 95.29 | 1142 |
| 1726847700 | 95.52 | -0.2 | -0.21 | 95.79 | 95.95 | 95.38 | 1801 |
| 1726761300 | 95.72 | 1.14 | 1.21 | 95.99 | 97.17 | 95.72 | 2688 |
| 1726674900 | 94.58 | -0.74 | -0.78 | 94.64 | 94.64 | 94.13 | 2634 |
| 1726588500 | 95.32 | 1.75 | 1.87 | 93.68 | 95.32 | 93.68 | 3699 |
| 1726502100 | 93.57 | 0.42 | 0.45 | 93.57 | 93.91 | 93.57 | 163 |
| 1726242900 | 93.15 | 1.64 | 1.79 | 91.6 | 93.15 | 91.6 | 2587 |
| 1726156500 | 91.51 | 2.29 | 2.57 | 90.79 | 91.51 | 90.73 | 325 |
| 1726070100 | 89.22 | -1.09 | -1.21 | 89.73 | 89.9 | 88.97 | 350 |
| 1725983700 | 90.31 | -0.45 | -0.50 | 90.11 | 90.56 | 90.11 | 346 |
| 1725897300 | 90.76 | 0.26 | 0.29 | 90.14 | 90.76 | 90.14 | 1588 |
| 1725638100 | 90.5 | -1.53 | -1.66 | 90.98 | 91.41 | 89.9 | 1423 |
| 1725551700 | 92.03 | -0.54 | -0.58 | 91.85 | 92.2 | 91.76 | 318 |
| 1725465300 | 92.57 | -1.09 | -1.16 | 92.07 | 92.84 | 91.96 | 2274 |
| 1725378900 | 93.66 | -1.34 | -1.41 | 95.35 | 95.35 | 93.34 | 1246 |
| 1725292500 | 95 | 0.3 | 0.32 | 95.1 | 95.1 | 94.66 | 1963 |
| 1725033300 | 94.7 | 0.01 | 0.01 | 94.81 | 95.26 | 94.7 | 1958 |
| 1724946900 | 94.69 | 1.14 | 1.22 | 94.2 | 95.31 | 93.98 | 1059 |
| 1724860500 | 93.55 | -0.01 | -0.01 | 93.95 | 94 | 93.55 | 314 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
