Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730739300 | 8.731 | -0.04 | -0.46 | 8.731 | 8.731 | 8.731 | 3 |
| 1730480100 | 8.771 | 0 | 0.00 | 8.771 | 8.771 | 8.771 | 0 |
| 1730393700 | 8.771 | 0 | 0.00 | 8.71 | 8.771 | 8.705 | 1957 |
| 1730307300 | 8.771 | 0 | 0.00 | 8.771 | 8.771 | 8.771 | 0 |
| 1730220900 | 8.771 | 0 | 0.00 | 8.771 | 8.771 | 8.771 | 0 |
| 1730134500 | 8.771 | 0.14 | 1.62 | 8.691 | 8.801 | 8.691 | 2030 |
| 1729871700 | 8.631 | 0.46 | 5.59 | 8.655 | 8.655 | 8.631 | 1183 |
| 1729785300 | 8.174 | -0.27 | -3.14 | 8.228 | 8.247 | 8.174 | 1563 |
| 1729698900 | 8.439 | 0.22 | 2.63 | 8.442 | 8.458 | 8.439 | 770 |
| 1729612500 | 8.223 | 0.03 | 0.32 | 8.221 | 8.223 | 8.221 | 1305 |
| 1729526100 | 8.1969999 | 0.47 | 6.03 | 8.1969999 | 8.1969999 | 8.1969999 | 10 |
| 1729266900 | 7.731 | 0 | 0.00 | 7.731 | 7.731 | 7.731 | 0 |
| 1729180500 | 7.731 | -0.14 | -1.80 | 7.849 | 7.849 | 7.731 | 750 |
| 1729094100 | 7.873 | -0.47 | -5.64 | 7.876 | 7.876 | 7.873 | 425 |
| 1729007700 | 8.344 | 0 | 0.00 | 8.344 | 8.344 | 8.344 | 0 |
| 1728921300 | 8.344 | 0 | 0.00 | 8.344 | 8.344 | 8.344 | 0 |
| 1728662100 | 8.344 | -0.09 | -1.02 | 8.098 | 8.344 | 8.098 | 2187 |
| 1728575700 | 8.43 | -0.81 | -8.79 | 8.47 | 8.47 | 8.43 | 600 |
| 1728489300 | 9.242 | 0 | 0.00 | 9.242 | 9.242 | 9.242 | 0 |
| 1728402900 | 9.242 | -0.42 | -4.34 | 9.083 | 9.2769999 | 9.083 | 6275 |
| 1728316500 | 9.661 | 0.3 | 3.22 | 9.5239999 | 9.661 | 9.5239999 | 1218 |
| 1728057300 | 9.36 | 0.27 | 3.00 | 9.221 | 9.397 | 9.221 | 1204 |
| 1727970900 | 9.087 | 0 | 0.00 | 9.087 | 9.087 | 9.087 | 0 |
| 1727884500 | 9.087 | 0.31 | 3.50 | 9.215 | 9.283 | 9.087 | 2977 |
| 1727798100 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 0 |
| 1727711700 | 8.78 | 0.68 | 8.40 | 9.078 | 9.284 | 8.78 | 2894 |
| 1727452500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727366100 | 8.1 | 0.28 | 3.62 | 7.824 | 8.1 | 7.824 | 841 |
| 1727279700 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1727193300 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1727106900 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1726847700 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1726761300 | 7.817 | 0.1 | 1.27 | 7.868 | 7.868 | 7.8 | 643 |
| 1726674900 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1726588500 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1726502100 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1726242900 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1726156500 | 7.719 | 0.3 | 4.09 | 7.7 | 7.719 | 7.7 | 2099 |
| 1726070100 | 7.416 | -0.4 | -5.13 | 7.416 | 7.416 | 7.416 | 500 |
| 1725983700 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725897300 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725638100 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725551700 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725465300 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725378900 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725292500 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725033300 | 7.817 | 0.51 | 7.04 | 7.817 | 7.817 | 7.817 | 410 |
| 1724946900 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1724860500 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1724774100 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1724687700 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1724428500 | 7.303 | -0.06 | -0.77 | 7.303 | 7.303 | 7.303 | 150 |
| 1724342100 | 7.36 | -0.27 | -3.54 | 7.439 | 7.439 | 7.36 | 628 |
| 1724255700 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1724169300 | 7.63 | -0.04 | -0.51 | 7.614 | 7.63 | 7.612 | 1005 |
| 1724082900 | 7.669 | 0.02 | 0.25 | 7.62 | 7.669 | 7.62 | 3010 |
| 1723823700 | 7.65 | -0 | -0.01 | 7.72 | 7.72 | 7.65 | 250 |
| 1723650900 | 7.651 | -0.07 | -0.95 | 7.651 | 7.651 | 7.651 | 117 |
| 1723564500 | 7.724 | 0.12 | 1.59 | 7.724 | 7.724 | 7.724 | 130 |
| 1723478100 | 7.603 | 0 | 0.00 | 7.603 | 7.603 | 7.603 | 0 |
| 1723218900 | 7.603 | -0.22 | -2.82 | 7.796 | 7.796 | 7.603 | 103 |
| 1723132500 | 7.824 | 0 | 0.00 | 7.824 | 7.824 | 7.824 | 0 |
| 1723046100 | 7.824 | 0.05 | 0.67 | 7.824 | 7.824 | 7.824 | 587 |
| 1722959700 | 7.772 | -0.29 | -3.55 | 7.773 | 7.773 | 7.772 | 1251 |
| 1722844800 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
