
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740416100 | 7.658 | -0.05 | -0.60 | 7.562 | 7.658 | 7.562 | 114 |
1740156900 | 7.704 | 0 | 0.00 | 7.704 | 7.704 | 7.704 | 0 |
1740070500 | 7.704 | 0 | 0.00 | 7.704 | 7.704 | 7.704 | 0 |
1739984100 | 7.704 | 0.18 | 2.42 | 7.656 | 7.71 | 7.656 | 1897 |
1739897700 | 7.522 | -0.04 | -0.46 | 7.522 | 7.522 | 7.522 | 134 |
1739811300 | 7.557 | -0.01 | -0.17 | 7.557 | 7.557 | 7.557 | 500 |
1739552100 | 7.57 | -0.3 | -3.84 | 7.57 | 7.57 | 7.57 | 300 |
1739465700 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1739379300 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1739292900 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1739206500 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
1738947300 | 7.872 | 0.32 | 4.17 | 7.795 | 7.872 | 7.795 | 515 |
1738860900 | 7.557 | 0 | 0.00 | 7.557 | 7.557 | 7.557 | 0 |
1738774500 | 7.557 | 0.11 | 1.49 | 7.553 | 7.557 | 7.553 | 1274 |
1738688100 | 7.446 | 0.02 | 0.23 | 7.513 | 7.513 | 7.446 | 1935 |
1738601700 | 7.429 | -0.07 | -0.93 | 7.424 | 7.429 | 7.268 | 3379 |
1738342500 | 7.499 | 0 | 0.00 | 7.499 | 7.499 | 7.499 | 0 |
1738256100 | 7.499 | 0.22 | 3.06 | 7.499 | 7.499 | 7.499 | 133 |
1738169700 | 7.276 | 0 | 0.00 | 7.276 | 7.276 | 7.276 | 0 |
1738083300 | 7.276 | -0.09 | -1.20 | 7.276 | 7.276 | 7.276 | 28 |
1737996900 | 7.364 | -0.15 | -1.93 | 7.317 | 7.375 | 7.317 | 1345 |
1737737700 | 7.509 | 0 | 0.00 | 7.509 | 7.509 | 7.509 | 0 |
1737651300 | 7.509 | 0 | 0.00 | 7.509 | 7.509 | 7.509 | 0 |
1737564900 | 7.509 | -0.08 | -1.04 | 7.415 | 7.509 | 7.415 | 189 |
1737478500 | 7.588 | -0.21 | -2.72 | 7.672 | 7.672 | 7.588 | 284 |
1737392100 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1737132900 | 7.8 | 0.04 | 0.46 | 7.764 | 7.8 | 7.764 | 1303 |
1737046500 | 7.764 | -0.05 | -0.58 | 7.764 | 7.764 | 7.764 | 31 |
1736960100 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
1736873700 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
1736787300 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
1736528100 | 7.809 | 0 | 0.00 | 7.809 | 7.809 | 7.809 | 0 |
1736441700 | 7.809 | -0.09 | -1.15 | 7.809 | 7.809 | 7.809 | 13 |
1736355300 | 7.9 | 0.36 | 4.77 | 7.9 | 7.9 | 7.9 | 800 |
1736268900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1736182500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1735923300 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1735836900 | 7.54 | -0.11 | -1.41 | 7.5 | 7.54 | 7.5 | 480 |
1735577700 | 7.648 | -0 | -0.03 | 7.648 | 7.648 | 7.648 | 25 |
1735318500 | 7.65 | -0.03 | -0.36 | 7.5 | 7.65 | 7.5 | 399 |
1734972900 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
1734713700 | 7.678 | 0 | 0.00 | 7.678 | 7.678 | 7.678 | 0 |
1734627300 | 7.678 | -0.11 | -1.37 | 7.678 | 7.678 | 7.678 | 870 |
1734540900 | 7.785 | -0.05 | -0.61 | 7.785 | 7.785 | 7.773 | 1695 |
1734454500 | 7.833 | -0.02 | -0.28 | 7.755 | 7.833 | 7.755 | 225 |
1734368100 | 7.855 | -0.37 | -4.44 | 7.855 | 7.855 | 7.855 | 7 |
1734108900 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
1734022500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
1733936100 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
1733849700 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
1733763300 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
1733504100 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
1733417700 | 8.22 | 0.06 | 0.75 | 8.22 | 8.22 | 8.22 | 10 |
1733331300 | 8.159 | -0.32 | -3.75 | 8.23 | 8.26 | 8.159 | 1368 |
1733244900 | 8.477 | 0.02 | 0.28 | 8.4149999 | 8.477 | 8.38 | 4131 |
1733158500 | 8.453 | 0.12 | 1.44 | 8.453 | 8.453 | 8.453 | 625 |
1732899300 | 8.333 | 0.14 | 1.67 | 7.87 | 8.333 | 7.87 | 24 |
1732812900 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
1732726500 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
1732640100 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
1732553700 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
1732294500 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約