Global X Solar Ucits Etf Usd Acc【RAYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	10.696	0.1	0.98	10.82	10.822	10.596	209
1781279700	10.592	0.23	2.22	10.564	10.592	10.564	3004
1781193300	10.362	-0.03	-0.31	10.362	10.362	10.362	0
1781106900	10.394	-0.12	-1.12	10.394	10.394	10.394	0
1781020500	10.512	-0.23	-2.16	10.748	10.748	10.512	178
1780934100	10.744	-0.09	-0.87	10.71	10.766	10.71	184
1780674900	10.838	-0.81	-6.99	11.388	11.388	10.838	804
1780588500	11.652	-0.22	-1.89	11.662	11.662	11.566	138
1780502100	11.876	-0.12	-1.02	12.036	12.036	11.876	1077
1780415700	11.998	-0	-0.02	11.84	11.998	11.736	639
1780329300	12	-0.46	-3.72	12.344	12.344	12	1838
1780070100	12.464	0.16	1.33	12.224	12.464	12.224	323
1779983700	12.3	0.15	1.23	12.3	12.3	12.3	80
1779897300	12.15	0.18	1.50	12.122	12.15	12.004	186
1779810900	11.97	0.08	0.64	11.97	11.97	11.97	281
1779724500	11.894	0.05	0.41	11.856	11.98	11.856	397
1779465300	11.846	0.28	2.44	11.836	11.902	11.81	525
1779378900	11.564	0.32	2.86	11.564	11.564	11.564	44
1779292500	11.242	0	0.00	11.242	11.242	11.242	0
1779206100	11.242	-0.4	-3.42	11.434	11.434	11.242	266
1779119700	11.64	0.06	0.52	11.552	11.64	11.552	7
1778860500	11.58	0.07	0.61	11.58	11.58	11.58	0
1778774100	11.51	0.38	3.41	11.51	11.51	11.51	500
1778687700	11.13	-0.09	-0.78	11.13	11.13	11.13	0
1778601300	11.218	0.05	0.45	11.294	11.294	11.218	42
1778514900	11.168	0.07	0.67	11.17	11.17	11.168	500
1778255700	11.094	-0.14	-1.25	11.058	11.094	11.028	126
1778169300	11.234	0.09	0.84	11.148	11.234	11.148	10000
1778082900	11.14	0.03	0.27	11.188	11.188	11.14	700
1777996500	11.11	0.12	1.13	10.87	11.11	10.87	763
1777910100	10.986	0.37	3.52	11.2	11.2	10.868	1314
1777564500	10.612	0.17	1.61	10.612	10.612	10.612	163
1777478100	10.444	0.01	0.06	10.444	10.444	10.444	0
1777391700	10.438	-0.19	-1.81	10.5	10.5	10.384	550
1777305300	10.63	-0.21	-1.96	10.63	10.63	10.63	2
1777046100	10.842	-0.03	-0.29	10.844	10.844	10.842	50
1776959700	10.874	0.26	2.49	10.874	10.874	10.874	0
1776873300	10.61	-0.02	-0.19	10.61	10.61	10.61	500
1776786900	10.63	0.19	1.84	10.616	10.7	10.616	1190
1776700500	10.438	0.09	0.85	10.5	10.632	10.438	816
1776441300	10.35	-0.11	-1.05	10.358	10.47	10.35	693
1776354900	10.46	-0.06	-0.55	10.466	10.562	10.442	1519
1776268500	10.518	-0.03	-0.32	10.518	10.518	10.518	96
1776182100	10.552	-0.02	-0.23	10.536	10.552	10.424	235
1776095700	10.576	0.21	2.03	10.576	10.576	10.576	384
1775836500	10.366	0	0.00	10.366	10.366	10.366	0
1775750100	10.366	-0.06	-0.61	10.26	10.366	10.202	211
1775663700	10.43	0.28	2.78	10.404	10.43	10.404	201
1775577300	10.148	-0.29	-2.80	10.174	10.174	9.933	4148
1775145300	10.44	-0.39	-3.62	10.44	10.44	10.44	6
1775058900	10.832	0.39	3.70	10.832	10.832	10.832	500
1774972500	10.446	-0.31	-2.90	10.52	10.52	10.446	1347
1774886100	10.758	-0.36	-3.26	10.704	10.758	10.704	55
1774630500	11.12	-0.22	-1.91	11.12	11.12	11.12	2
1774544100	11.336	-0.15	-1.31	11.336	11.336	11.336	11
1774457700	11.486	0.12	1.02	11.486	11.486	11.486	45
1774371300	11.37	-0.16	-1.39	11.32	11.37	11.32	390
1774284900	11.53	-0.06	-0.53	11.374	11.546	11.1	673
1774025700	11.592	0.39	3.52	11.592	11.592	11.592	85
1773939300	11.198	-0.13	-1.18	11.198	11.198	11.198	0
1773852900	11.332	-0.05	-0.47	11.516	11.516	11.332	1312
1773766500	11.386	-0.04	-0.33	11.358	11.386	11.358	176
1773680100	11.424	-0.15	-1.31	11.424	11.424	11.424	3