Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1727366100 | 8.1 | 0.28 | 3.62 | 7.824 | 8.1 | 7.824 | 841 |
| 1727279700 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1727193300 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1727106900 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1726847700 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1726761300 | 7.817 | 0.1 | 1.27 | 7.868 | 7.868 | 7.8 | 643 |
| 1726674900 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1726588500 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1726502100 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1726242900 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1726156500 | 7.719 | 0.3 | 4.09 | 7.7 | 7.719 | 7.7 | 2099 |
| 1726070100 | 7.416 | -0.4 | -5.13 | 7.416 | 7.416 | 7.416 | 500 |
| 1725983700 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725897300 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725638100 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725551700 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725465300 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725378900 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725292500 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
| 1725033300 | 7.817 | 0.51 | 7.04 | 7.817 | 7.817 | 7.817 | 410 |
| 1724946900 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1724860500 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1724774100 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1724687700 | 7.303 | 0 | 0.00 | 7.303 | 7.303 | 7.303 | 0 |
| 1724428500 | 7.303 | -0.06 | -0.77 | 7.303 | 7.303 | 7.303 | 150 |
| 1724342100 | 7.36 | -0.27 | -3.54 | 7.439 | 7.439 | 7.36 | 628 |
| 1724255700 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1724169300 | 7.63 | -0.04 | -0.51 | 7.614 | 7.63 | 7.612 | 1005 |
| 1724082900 | 7.669 | 0.02 | 0.25 | 7.62 | 7.669 | 7.62 | 3010 |
| 1723823700 | 7.65 | -0 | -0.01 | 7.72 | 7.72 | 7.65 | 250 |
| 1723650900 | 7.651 | -0.07 | -0.95 | 7.651 | 7.651 | 7.651 | 117 |
| 1723564500 | 7.724 | 0.12 | 1.59 | 7.724 | 7.724 | 7.724 | 130 |
| 1723478100 | 7.603 | 0 | 0.00 | 7.603 | 7.603 | 7.603 | 0 |
| 1723218900 | 7.603 | -0.22 | -2.82 | 7.796 | 7.796 | 7.603 | 103 |
| 1723132500 | 7.824 | 0 | 0.00 | 7.824 | 7.824 | 7.824 | 0 |
| 1723046100 | 7.824 | 0.05 | 0.67 | 7.824 | 7.824 | 7.824 | 587 |
| 1722959700 | 7.772 | -0.29 | -3.55 | 7.773 | 7.773 | 7.772 | 1251 |
| 1722873300 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1722614100 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1722527700 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1722441300 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1722354900 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1722268500 | 8.058 | 0 | 0.00 | 8.058 | 8.058 | 8.058 | 0 |
| 1722009300 | 8.058 | 0.19 | 2.36 | 8.058 | 8.058 | 8.058 | 250 |
| 1721922900 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1721836500 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1721750100 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1721663700 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1721404500 | 7.872 | 0 | 0.00 | 7.872 | 7.872 | 7.872 | 0 |
| 1721318100 | 7.872 | -0.01 | -0.13 | 7.872 | 7.872 | 7.872 | 51 |
| 1721231700 | 7.882 | 0 | 0.00 | 7.882 | 7.882 | 7.882 | 0 |
| 1721145300 | 7.882 | 0.43 | 5.78 | 7.882 | 7.882 | 7.882 | 113 |
| 1721058900 | 7.451 | 0 | 0.00 | 7.451 | 7.451 | 7.451 | 0 |
| 1720799700 | 7.451 | 0 | 0.00 | 7.451 | 7.451 | 7.451 | 0 |
| 1720713300 | 7.451 | 0 | 0.00 | 7.451 | 7.451 | 7.451 | 0 |
| 1720626900 | 7.451 | -0.09 | -1.18 | 7.472 | 7.472 | 7.451 | 78 |
| 1720540500 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1720454100 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1720194900 | 7.54 | 0.03 | 0.37 | 7.582 | 7.582 | 7.54 | 633 |
| 1720108500 | 7.512 | 0 | 0.04 | 7.512 | 7.512 | 7.512 | 222 |
| 1720022100 | 7.509 | -0.24 | -3.06 | 7.473 | 7.509 | 7.473 | 403 |
| 1719935700 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1719849300 | 7.746 | -0.11 | -1.38 | 7.742 | 7.748 | 7.742 | 426 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
