Global X Solar Ucits Etf Usd Acc【RAYZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735577700	7.648	-0	-0.03	7.648	7.648	7.648	25
1735318500	7.65	-0.03	-0.36	7.5	7.65	7.5	399
1734972900	7.678	0	0.00	7.678	7.678	7.678	0
1734713700	7.678	0	0.00	7.678	7.678	7.678	0
1734627300	7.678	-0.11	-1.37	7.678	7.678	7.678	870
1734540900	7.785	-0.05	-0.61	7.785	7.785	7.773	1695
1734454500	7.833	-0.02	-0.28	7.755	7.833	7.755	225
1734368100	7.855	-0.37	-4.44	7.855	7.855	7.855	7
1734108900	8.22	0	0.00	8.22	8.22	8.22	0
1734022500	8.22	0	0.00	8.22	8.22	8.22	0
1733936100	8.22	0	0.00	8.22	8.22	8.22	0
1733849700	8.22	0	0.00	8.22	8.22	8.22	0
1733763300	8.22	0	0.00	8.22	8.22	8.22	0
1733504100	8.22	0	0.00	8.22	8.22	8.22	0
1733417700	8.22	0.06	0.75	8.22	8.22	8.22	10
1733331300	8.159	-0.32	-3.75	8.23	8.26	8.159	1368
1733244900	8.477	0.02	0.28	8.4149999	8.477	8.38	4131
1733158500	8.453	0.12	1.44	8.453	8.453	8.453	625
1732899300	8.333	0.14	1.67	7.87	8.333	7.87	24
1732812900	8.196	0	0.00	8.196	8.196	8.196	0
1732726500	8.196	0	0.00	8.196	8.196	8.196	0
1732640100	8.196	0	0.00	8.196	8.196	8.196	0
1732553700	8.196	0	0.00	8.196	8.196	8.196	0
1732294500	8.196	0	0.00	8.196	8.196	8.196	0
1732208100	8.196	0.03	0.42	8.255	8.255	8.196	1158
1732121700	8.162	0.1	1.28	8.162	8.162	8.162	240
1732035300	8.059	0	0.00	8.059	8.059	8.059	0
1731948900	8.059	-0.12	-1.41	8.059	8.059	8.059	123
1731689700	8.174	-0.32	-3.71	8.174	8.174	8.174	400
1731603300	8.489	0	0.00	8.489	8.489	8.489	0
1731516900	8.489	0.07	0.84	8.542	8.542	8.489	1124
1731430500	8.418	-0.13	-1.53	8.444	8.444	8.418	573
1731344100	8.549	0.11	1.29	8.6039999	8.6039999	8.549	360
1731084900	8.44	-0.53	-5.89	8.418	8.44	8.298	5397
1730998500	8.968	0	0.00	8.968	8.968	8.968	0
1730912100	8.968	0	0.00	8.968	8.968	8.968	0
1730825700	8.968	0.24	2.71	8.968	8.968	8.968	225
1730739300	8.731	-0.04	-0.46	8.731	8.731	8.731	3
1730480100	8.771	0	0.00	8.771	8.771	8.771	0
1730393700	8.771	0	0.00	8.71	8.771	8.705	1957
1730307300	8.771	0	0.00	8.771	8.771	8.771	0
1730220900	8.771	0	0.00	8.771	8.771	8.771	0
1730134500	8.771	0.14	1.62	8.691	8.801	8.691	2030
1729871700	8.631	0.46	5.59	8.655	8.655	8.631	1183
1729785300	8.174	-0.27	-3.14	8.228	8.247	8.174	1563
1729698900	8.439	0.22	2.63	8.442	8.458	8.439	770
1729612500	8.223	0.03	0.32	8.221	8.223	8.221	1305
1729526100	8.1969999	0.47	6.03	8.1969999	8.1969999	8.1969999	10
1729266900	7.731	0	0.00	7.731	7.731	7.731	0
1729180500	7.731	-0.14	-1.80	7.849	7.849	7.731	750
1729094100	7.873	-0.47	-5.64	7.876	7.876	7.873	425
1729007700	8.344	0	0.00	8.344	8.344	8.344	0
1728921300	8.344	0	0.00	8.344	8.344	8.344	0
1728662100	8.344	-0.09	-1.02	8.098	8.344	8.098	2187
1728575700	8.43	-0.81	-8.79	8.47	8.47	8.43	600
1728489300	9.242	0	0.00	9.242	9.242	9.242	0
1728402900	9.242	-0.42	-4.34	9.083	9.2769999	9.083	6275
1728316500	9.661	0.3	3.22	9.5239999	9.661	9.5239999	1218
1728057300	9.36	0.27	3.00	9.221	9.397	9.221	1204
1727970900	9.087	0	0.00	9.087	9.087	9.087	0
1727884500	9.087	0.31	3.50	9.215	9.283	9.087	2977
1727798100	8.78	0	0.00	8.78	8.78	8.78	0