Qf Risparmio Immobiliare Uno Energia【QFRIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.8	-2.14467466376	550.2	550.2	538.4	1	538.4	DE
4	-41.3	-7.12437467656	579.7	579.7	538.4	1	556.82692308	DE
12	-59.2	-9.906291834	597.6	597.6	538.4	1	573.04074074	DE
26	-277.6	-34.0196078431	816	830	538.4	2	638.80434783	DE
52	-897.8	-62.5121849325	1436.2	1436.2	538.4	2	811.56927711	DE
156	-2200.6	-80.3431909456	2739	2877.5	538.4	2	1377.02711268	DE
260	-1231.8	-69.5853575867	1770.2	3571.5	538.4	1	1853.18995327	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782316500	538.4	-11.8	-2.14	538.4	538.4	538.4	5
1782230100	550.2	0	0.00	550.2	550.2	550.2	0
1782143700	550.2	0	0.00	550.2	550.2	550.2	0
1781884500	550.2	0	0.00	550.2	550.2	550.2	0
1781798100	550.2	0	0.00	550.2	550.2	550.2	0
1781711700	550.2	0	0.00	550.2	550.2	550.2	0
1781625300	550.2	0	0.00	550.2	550.2	550.2	0
1781538900	550.2	0	0.00	550.2	550.2	550.2	0
1781279700	550.2	0	0.00	550.2	550.2	550.2	0
1781193300	550.2	0	0.00	550.2	550.2	550.2	0
1781106900	550.2	-12.1	-2.15	550.2	550.2	550.2	1
1781020500	562.29999	0	0.00	562.29999	562.29999	562.29999	10
1780934100	562.29999	0	0.00	562.29999	562.29999	562.29999	0
1780674900	562.29999	11.9	2.16	562.29999	562.29999	562.29999	2
1780588500	550.4	-16.9	-2.98	550.4	550.4	550.4	3
1780502100	567.29999	-12.4	-2.14	567.29999	567.29999	567.29999	5
1780415700	579.7	0	0.00	579.7	579.7	579.7	0
1780329300	579.7	0	0.00	579.7	579.7	579.7	0
1780070100	579.7	0	0.00	579.7	579.7	579.7	0
1779983700	579.7	0	0.00	579.7	579.7	579.7	0
1779897300	579.7	0	0.00	579.7	579.7	579.7	0
1779810900	579.7	0	0.00	579.7	579.7	579.7	0
1779724500	579.7	12.2	2.15	579.7	579.7	579.7	2
1779465300	567.5	0	0.00	567.5	567.5	567.5	0
1779378900	567.5	-12.5	-2.16	567.5	567.5	567.5	2
1779292500	580	0	0.00	580	580	580	2
1779206100	580	0	0.00	580	580	580	0
1779119700	580	0	0.00	580	580	580	0
1778860500	580	0	0.00	580	580	580	0
1778774100	580	0	0.00	580	580	580	0
1778687700	580	0	0.00	580	580	580	0
1778601300	580	0	0.00	580	580	580	0
1778514900	580	0	0.00	580	580	580	2
1778255700	580	0	0.00	580	580	580	0
1778169300	580	0	0.00	580	580	580	0
1778082900	580	-4.7	-0.80	580	580	580	2
1777996500	584.7	0	0.00	584.7	584.7	584.7	0
1777910100	584.7	-12.9	-2.16	584.7	584.7	584.7	5
1777564500	597.6	0	0.00	597.6	597.6	597.6	9
1777478100	597.6	0	0.00	597.6	597.6	597.6	0
1777391700	597.6	0	0.00	597.6	597.6	597.6	0
1777305300	597.6	0	0.00	597.6	597.6	597.6	0
1777046100	597.6	0	0.00	597.6	597.6	597.6	0
1776959700	597.6	0	0.00	597.6	597.6	597.6	0
1776873300	597.6	0	0.00	597.6	597.6	597.6	0
1776786900	597.6	-13.2	-2.16	597.6	597.6	597.6	4
1776700500	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1776441300	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1776354900	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1776268500	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1776182100	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1776095700	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1775836500	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1775750100	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1775663700	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1775577300	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1775145300	610.79999	0	0.00	610.79999	610.79999	610.79999	0
1775058900	610.79999	-13.4	-2.15	610.79999	610.79999	610.79999	5
1774972500	624.2	-42.1	-6.32	624.2	624.2	624.2	3
1774854000	666.29999	0	0.00	666.29999	666.29999	666.29999	0
1774594800	666.29999	0	0.00	666.29999	666.29999	666.29999	0
1774508400	666.29999	0	0.00	666.29999	666.29999	666.29999	0
1774422000	666.29999	0	0.00	666.29999	666.29999	666.29999	0