Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -3.75640295959 | 1.757 | 1.768 | 1.685 | 607032 | 1.72916974 | DE |
| 4 | 0.002 | 0.118413262285 | 1.689 | 1.771 | 1.568 | 829570 | 1.71049347 | DE |
| 12 | 0.039 | 2.3607748184 | 1.652 | 1.771 | 1.436 | 897595 | 1.61932968 | DE |
| 26 | -0.183 | -9.76520811099 | 1.874 | 1.899 | 1.436 | 776537 | 1.69382274 | DE |
| 52 | -0.098 | -5.47792062605 | 1.789 | 2.11 | 1.436 | 903447 | 1.83921076 | DE |
| 156 | -1.965 | -53.7472647702 | 3.656 | 3.88 | 1.436 | 899001 | 2.30053042 | DE |
| 260 | -1.781 | -51.2960829493 | 3.472 | 4.244 | 1.436 | 786239 | 2.52730403 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780588500 | 1.691 | -0.04 | -2.25 | 1.723 | 1.744 | 1.685 | 501650 |
| 1780502100 | 1.73 | -0.02 | -1.37 | 1.73 | 1.752 | 1.72 | 441539 |
| 1780415700 | 1.754 | 0.03 | 1.98 | 1.763 | 1.763 | 1.723 | 872049 |
| 1780329300 | 1.72 | -0.02 | -0.86 | 1.749 | 1.768 | 1.72 | 665628 |
| 1780070100 | 1.735 | -0.01 | -0.80 | 1.757 | 1.759 | 1.734 | 554296 |
| 1779983700 | 1.749 | 0.01 | 0.29 | 1.75 | 1.755 | 1.73 | 314105 |
| 1779897300 | 1.744 | 0.02 | 0.93 | 1.712 | 1.762 | 1.712 | 427916 |
| 1779810900 | 1.728 | 0 | 0.06 | 1.72 | 1.751 | 1.71 | 684826 |
| 1779724500 | 1.727 | 0.02 | 0.94 | 1.735 | 1.745 | 1.723 | 306352 |
| 1779465300 | 1.711 | 0.02 | 1.24 | 1.653 | 1.727 | 1.653 | 440090 |
| 1779378900 | 1.69 | -0.01 | -0.76 | 1.684 | 1.711 | 1.661 | 632567 |
| 1779292500 | 1.703 | 0.02 | 1.01 | 1.686 | 1.72 | 1.681 | 558348 |
| 1779206100 | 1.686 | -0.02 | -1.40 | 1.696 | 1.724 | 1.686 | 495287 |
| 1779119700 | 1.71 | -0.01 | -0.52 | 1.7 | 1.723 | 1.675 | 423717 |
| 1778860500 | 1.719 | -0.04 | -2.33 | 1.74 | 1.748 | 1.7 | 618143 |
| 1778774100 | 1.76 | 0 | 0.11 | 1.762 | 1.77 | 1.74 | 479147 |
| 1778687700 | 1.758 | 0.01 | 0.46 | 1.75 | 1.771 | 1.737 | 1069368 |
| 1778601300 | 1.75 | 0.05 | 2.82 | 1.72 | 1.764 | 1.66 | 2608184 |
| 1778514900 | 1.702 | 0.07 | 4.29 | 1.6399999 | 1.718 | 1.615 | 1419389 |
| 1778255700 | 1.6319999 | -0.05 | -3.03 | 1.689 | 1.716 | 1.568 | 3078795 |
| 1778169300 | 1.683 | 0 | 0.18 | 1.71 | 1.715 | 1.682 | 723923 |
| 1778082900 | 1.68 | 0.04 | 2.69 | 1.65 | 1.717 | 1.648 | 1151385 |
| 1777996500 | 1.6359999 | 0.04 | 2.63 | 1.629 | 1.6359999 | 1.596 | 449451 |
| 1777910100 | 1.594 | -0.01 | -0.62 | 1.603 | 1.627 | 1.594 | 585567 |
| 1777564500 | 1.604 | 0.01 | 0.50 | 1.59 | 1.619 | 1.575 | 622762 |
| 1777478100 | 1.596 | 0 | 0.13 | 1.618 | 1.618 | 1.586 | 528909 |
| 1777391700 | 1.594 | -0 | -0.25 | 1.625 | 1.625 | 1.587 | 613534 |
| 1777305300 | 1.598 | -0.01 | -0.37 | 1.604 | 1.615 | 1.593 | 350038 |
| 1777046100 | 1.604 | -0.01 | -0.31 | 1.598 | 1.613 | 1.573 | 706624 |
| 1776959700 | 1.609 | -0.01 | -0.68 | 1.612 | 1.6259999 | 1.599 | 893653 |
| 1776873300 | 1.62 | -0.02 | -1.04 | 1.639 | 1.649 | 1.615 | 520656 |
| 1776786900 | 1.637 | -0.02 | -1.09 | 1.68 | 1.68 | 1.637 | 430879 |
| 1776700500 | 1.655 | -0.02 | -1.14 | 1.652 | 1.669 | 1.6419999 | 669931 |
| 1776441300 | 1.674 | 0.04 | 2.26 | 1.62 | 1.696 | 1.62 | 1603044 |
| 1776354900 | 1.637 | 0.02 | 1.43 | 1.6299999 | 1.643 | 1.615 | 1696955 |
| 1776268500 | 1.614 | 0.04 | 2.74 | 1.577 | 1.658 | 1.577 | 1700786 |
| 1776182100 | 1.571 | 0.01 | 0.51 | 1.576 | 1.606 | 1.571 | 510279 |
| 1776095700 | 1.563 | 0 | 0.06 | 1.578 | 1.579 | 1.552 | 597576 |
| 1775836500 | 1.562 | 0 | 0.00 | 1.562 | 1.562 | 1.562 | 0 |
| 1775750100 | 1.562 | -0.05 | -2.86 | 1.59 | 1.59 | 1.542 | 923546 |
| 1775663700 | 1.608 | 0.08 | 5.10 | 1.586 | 1.631 | 1.58 | 1512522 |
| 1775577300 | 1.53 | -0.02 | -0.97 | 1.55 | 1.569 | 1.524 | 562648 |
| 1775145300 | 1.545 | -0.03 | -1.65 | 1.56 | 1.563 | 1.535 | 618902 |
| 1775058900 | 1.571 | 0.04 | 2.48 | 1.548 | 1.583 | 1.543 | 784149 |
| 1774972500 | 1.533 | 0.04 | 2.82 | 1.491 | 1.533 | 1.491 | 818364 |
| 1774886100 | 1.491 | 0 | 0.07 | 1.481 | 1.526 | 1.452 | 858540 |
| 1774630500 | 1.49 | -0 | -0.13 | 1.5 | 1.502 | 1.468 | 926378 |
| 1774544100 | 1.492 | -0.03 | -1.97 | 1.5129999 | 1.5169999 | 1.488 | 694602 |
| 1774457700 | 1.522 | 0.01 | 0.59 | 1.54 | 1.551 | 1.514 | 663903 |
| 1774371300 | 1.5129999 | 0.01 | 0.80 | 1.5009999 | 1.529 | 1.471 | 676249 |
| 1774284900 | 1.5009999 | 0.03 | 2.25 | 1.451 | 1.521 | 1.436 | 1704541 |
| 1774025700 | 1.468 | -0.01 | -0.81 | 1.496 | 1.5 | 1.465 | 1761566 |
| 1773939300 | 1.48 | -0.04 | -2.82 | 1.5169999 | 1.522 | 1.48 | 1176359 |
| 1773852900 | 1.523 | -0.03 | -1.81 | 1.55 | 1.568 | 1.521 | 948716 |
| 1773766500 | 1.551 | -0.01 | -0.58 | 1.58 | 1.58 | 1.535 | 1659468 |
| 1773680100 | 1.56 | -0.08 | -4.70 | 1.631 | 1.637 | 1.56 | 1623095 |
| 1773420900 | 1.637 | -0.04 | -2.39 | 1.652 | 1.667 | 1.61 | 1404424 |
| 1773334500 | 1.677 | -0.14 | -7.50 | 1.68 | 1.68 | 1.643 | 1026513 |
| 1773212400 | 1.813 | 0 | 0.00 | 1.813 | 1.813 | 1.813 | 0 |
| 1773126000 | 1.813 | 0 | 0.00 | 1.813 | 1.813 | 1.813 | 0 |
| 1773039600 | 1.813 | 0 | 0.00 | 1.813 | 1.813 | 1.813 | 0 |
| 1772780400 | 1.813 | 0 | 0.00 | 1.813 | 1.813 | 1.813 | 0 |
| 1772694000 | 1.813 | 0 | 0.00 | 1.813 | 1.813 | 1.813 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
