Piaggio & C SpA【PIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.059	-3.37142857143	1.75	1.768	1.685	569523	1.73808127	DE
4	-0.019	-1.11111111111	1.71	1.771	1.568	840683	1.70989132	DE
12	0.011	0.654761904762	1.68	1.771	1.436	906968	1.61978736	DE
26	-0.168	-9.03711672942	1.859	1.899	1.436	778624	1.69540195	DE
52	-0.114	-6.31578947368	1.805	2.11	1.436	904507	1.83936012	DE
156	-1.965	-53.7472647702	3.656	3.88	1.436	899535	2.30098669	DE
260	-1.805	-51.6304347826	3.496	4.244	1.436	786566	2.52859511	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	1.73	-0.02	-1.37	1.73	1.752	1.72	441539
1780415700	1.754	0.03	1.98	1.763	1.763	1.723	872049
1780329300	1.72	-0.02	-0.86	1.749	1.768	1.72	665628
1780070100	1.735	-0.01	-0.80	1.757	1.759	1.734	554296
1779983700	1.749	0.01	0.29	1.75	1.755	1.73	314105
1779897300	1.744	0.02	0.93	1.712	1.762	1.712	427916
1779810900	1.728	0	0.06	1.72	1.751	1.71	684826
1779724500	1.727	0.02	0.94	1.735	1.745	1.723	306352
1779465300	1.711	0.02	1.24	1.653	1.727	1.653	440090
1779378900	1.69	-0.01	-0.76	1.684	1.711	1.661	632567
1779292500	1.703	0.02	1.01	1.686	1.72	1.681	558348
1779206100	1.686	-0.02	-1.40	1.696	1.724	1.686	495287
1779119700	1.71	-0.01	-0.52	1.7	1.723	1.675	423717
1778860500	1.719	-0.04	-2.33	1.74	1.748	1.7	618143
1778774100	1.76	0	0.11	1.762	1.77	1.74	479147
1778687700	1.758	0.01	0.46	1.75	1.771	1.737	1069368
1778601300	1.75	0.05	2.82	1.72	1.764	1.66	2608184
1778514900	1.702	0.07	4.29	1.6399999	1.718	1.615	1419389
1778255700	1.6319999	-0.05	-3.03	1.689	1.716	1.568	3078795
1778169300	1.683	0	0.18	1.71	1.715	1.682	723923
1778082900	1.68	0.04	2.69	1.65	1.717	1.648	1151385
1777996500	1.6359999	0.04	2.63	1.629	1.6359999	1.596	449451
1777910100	1.594	-0.01	-0.62	1.603	1.627	1.594	585567
1777564500	1.604	0.01	0.50	1.59	1.619	1.575	622762
1777478100	1.596	0	0.13	1.618	1.618	1.586	528909
1777391700	1.594	-0	-0.25	1.625	1.625	1.587	613534
1777305300	1.598	-0.01	-0.37	1.604	1.615	1.593	350038
1777046100	1.604	-0.01	-0.31	1.598	1.613	1.573	706624
1776959700	1.609	-0.01	-0.68	1.612	1.6259999	1.599	893653
1776873300	1.62	-0.02	-1.04	1.639	1.649	1.615	520656
1776786900	1.637	-0.02	-1.09	1.68	1.68	1.637	430879
1776700500	1.655	-0.02	-1.14	1.652	1.669	1.6419999	669931
1776441300	1.674	0.04	2.26	1.62	1.696	1.62	1603044
1776354900	1.637	0.02	1.43	1.6299999	1.643	1.615	1696955
1776268500	1.614	0.04	2.74	1.577	1.658	1.577	1700786
1776182100	1.571	0.01	0.51	1.576	1.606	1.571	510279
1776095700	1.563	0	0.06	1.578	1.579	1.552	597576
1775836500	1.562	0	0.00	1.562	1.562	1.562	0
1775750100	1.562	-0.05	-2.86	1.59	1.59	1.542	923546
1775663700	1.608	0.08	5.10	1.586	1.631	1.58	1512522
1775577300	1.53	-0.02	-0.97	1.55	1.569	1.524	562648
1775145300	1.545	-0.03	-1.65	1.56	1.563	1.535	618902
1775058900	1.571	0.04	2.48	1.548	1.583	1.543	784149
1774972500	1.533	0.04	2.82	1.491	1.533	1.491	818364
1774886100	1.491	0	0.07	1.481	1.526	1.452	858540
1774630500	1.49	-0	-0.13	1.5	1.502	1.468	926378
1774544100	1.492	-0.03	-1.97	1.5129999	1.5169999	1.488	694602
1774457700	1.522	0.01	0.59	1.54	1.551	1.514	663903
1774371300	1.5129999	0.01	0.80	1.5009999	1.529	1.471	676249
1774284900	1.5009999	0.03	2.25	1.451	1.521	1.436	1704541
1774025700	1.468	-0.01	-0.81	1.496	1.5	1.465	1761566
1773939300	1.48	-0.04	-2.82	1.5169999	1.522	1.48	1176359
1773852900	1.523	-0.03	-1.81	1.55	1.568	1.521	948716
1773766500	1.551	-0.01	-0.58	1.58	1.58	1.535	1659468
1773680100	1.56	-0.08	-4.70	1.631	1.637	1.56	1623095
1773420900	1.637	-0.04	-2.39	1.652	1.667	1.61	1404424
1773334500	1.677	-0.14	-7.50	1.68	1.68	1.643	1026513
1773212400	1.813	0	0.00	1.813	1.813	1.813	0
1773126000	1.813	0	0.00	1.813	1.813	1.813	0
1773039600	1.813	0	0.00	1.813	1.813	1.813	0
1772780400	1.813	0	0.00	1.813	1.813	1.813	0
1772694000	1.813	0	0.00	1.813	1.813	1.813	0
1772607600	1.813	0	0.00	1.813	1.813	1.813	0