Target Equity Dividend【PHSTED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	103.14	0	0.00	103.14	103.14	103.14	0
1780588500	103.14	0	0.00	103.14	103.14	103.14	0
1780502100	103.14	0	0.00	103.14	103.14	103.14	0
1780415700	103.14	0	0.00	103.14	103.14	103.14	0
1780329300	103.14	0	0.00	103.14	103.14	103.14	0
1780070100	103.14	0	0.00	103.14	103.14	103.14	0
1779983700	103.14	0	0.00	103.14	103.14	103.14	0
1779897300	103.14	0	0.00	103.14	103.14	103.14	0
1779810900	103.14	0	0.00	103.14	103.14	103.14	0
1779724500	103.14	0	0.00	103.14	103.14	103.14	0
1779465300	103.14	0	0.00	103.14	103.14	103.14	0
1779378900	103.14	0	0.00	103.14	103.14	103.14	0
1779292500	103.14	0	0.00	103.14	103.14	103.14	0
1779206100	103.14	0	0.00	103.14	103.14	103.14	0
1779119700	103.14	0	0.00	103.14	103.14	103.14	0
1778860500	103.14	0	0.00	103.14	103.14	103.14	0
1778774100	103.14	0	0.00	103.14	103.14	103.14	0
1778687700	103.14	0	0.00	103.14	103.14	103.14	0
1778601300	103.14	0	0.00	103.14	103.14	103.14	0
1778514900	103.14	0	0.00	103.14	103.14	103.14	0
1778255700	103.14	0	0.00	103.14	103.14	103.14	0
1778169300	103.14	0	0.00	103.14	103.14	103.14	0
1778082900	103.14	0	0.00	103.14	103.14	103.14	0
1777996500	103.14	0	0.00	103.14	103.14	103.14	0
1777910100	103.14	0	0.00	103.14	103.14	103.14	0
1777564500	103.14	0	0.00	103.14	103.14	103.14	0
1777478100	103.14	0	0.00	103.14	103.14	103.14	0
1777391700	103.14	0	0.00	103.14	103.14	103.14	0
1777305300	103.14	0	0.00	103.14	103.14	103.14	0
1777046100	103.14	0	0.00	103.14	103.14	103.14	0
1776959700	103.14	-2.04	-1.94	103.14	103.14	103.14	100
1776876900	105.18	0	0.00	105.18	105.18	105.18	0
1776790500	105.18	0	0.00	105.18	105.18	105.18	0
1776704100	105.18	0	0.00	105.18	105.18	105.18	0
1776444900	105.18	0	0.00	105.18	105.18	105.18	0
1776358500	105.18	0	0.00	105.18	105.18	105.18	0
1776272100	105.18	0	0.00	105.18	105.18	105.18	0
1776185700	105.18	0	0.00	105.18	105.18	105.18	0
1776099300	105.18	0	0.00	105.18	105.18	105.18	0
1775840100	105.18	0	0.00	105.18	105.18	105.18	0
1775753700	105.18	0	0.00	105.18	105.18	105.18	0
1775667300	105.18	0	0.00	105.18	105.18	105.18	0
1775580900	105.18	0	0.00	105.18	105.18	105.18	0
1775148900	105.18	0	0.00	105.18	105.18	105.18	0
1775062500	105.18	0	0.00	105.18	105.18	105.18	0
1774976100	105.18	0	0.00	105.18	105.18	105.18	0
1774889700	105.18	0	0.00	105.18	105.18	105.18	0
1774630500	105.18	0	0.00	105.18	105.18	105.18	0
1774544100	105.18	0	0.00	105.18	105.18	105.18	0
1774457700	105.18	0	0.00	105.18	105.18	105.18	0
1774371300	105.18	0	0.00	105.18	105.18	105.18	0
1774284900	105.18	0	0.00	105.18	105.18	105.18	0
1774025700	105.18	0	0.00	105.18	105.18	105.18	0
1773939300	105.18	0	0.00	105.18	105.18	105.18	0
1773852900	105.18	0	0.00	105.18	105.18	105.18	0
1773766500	105.18	-0.25	-0.24	105.18	105.18	105.18	99
1773644400	105.43	0	0.00	105.43	105.43	105.43	0
1773385200	105.43	0	0.00	105.43	105.43	105.43	0
1773298800	105.43	0	0.00	105.43	105.43	105.43	0
1773212400	105.43	0	0.00	105.43	105.43	105.43	0
1773126000	105.43	0	0.00	105.43	105.43	105.43	0
1773039600	105.43	0	0.00	105.43	105.43	105.43	0