Target Equity Dividend【PHSTED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	103.14	0	0.00	103.14	103.14	103.14	0
1782748500	103.14	0	0.00	103.14	103.14	103.14	0
1782489300	103.14	0	0.00	103.14	103.14	103.14	0
1782402900	103.14	0	0.00	103.14	103.14	103.14	0
1782316500	103.14	0	0.00	103.14	103.14	103.14	0
1782230100	103.14	0	0.00	103.14	103.14	103.14	0
1782143700	103.14	0	0.00	103.14	103.14	103.14	0
1781884500	103.14	0	0.00	103.14	103.14	103.14	0
1781798100	103.14	0	0.00	103.14	103.14	103.14	0
1781711700	103.14	0	0.00	103.14	103.14	103.14	0
1781625300	103.14	0	0.00	103.14	103.14	103.14	0
1781538900	103.14	0	0.00	103.14	103.14	103.14	0
1781279700	103.14	0	0.00	103.14	103.14	103.14	0
1781193300	103.14	0	0.00	103.14	103.14	103.14	0
1781106900	103.14	0	0.00	103.14	103.14	103.14	0
1781020500	103.14	0	0.00	103.14	103.14	103.14	0
1780934100	103.14	0	0.00	103.14	103.14	103.14	0
1780674900	103.14	0	0.00	103.14	103.14	103.14	0
1780588500	103.14	0	0.00	103.14	103.14	103.14	0
1780502100	103.14	0	0.00	103.14	103.14	103.14	0
1780415700	103.14	0	0.00	103.14	103.14	103.14	0
1780329300	103.14	0	0.00	103.14	103.14	103.14	0
1780070100	103.14	0	0.00	103.14	103.14	103.14	0
1779983700	103.14	0	0.00	103.14	103.14	103.14	0
1779897300	103.14	0	0.00	103.14	103.14	103.14	0
1779810900	103.14	0	0.00	103.14	103.14	103.14	0
1779724500	103.14	0	0.00	103.14	103.14	103.14	0
1779465300	103.14	0	0.00	103.14	103.14	103.14	0
1779378900	103.14	0	0.00	103.14	103.14	103.14	0
1779292500	103.14	0	0.00	103.14	103.14	103.14	0
1779206100	103.14	0	0.00	103.14	103.14	103.14	0
1779119700	103.14	0	0.00	103.14	103.14	103.14	0
1778860500	103.14	0	0.00	103.14	103.14	103.14	0
1778774100	103.14	0	0.00	103.14	103.14	103.14	0
1778687700	103.14	0	0.00	103.14	103.14	103.14	0
1778601300	103.14	0	0.00	103.14	103.14	103.14	0
1778514900	103.14	0	0.00	103.14	103.14	103.14	0
1778255700	103.14	0	0.00	103.14	103.14	103.14	0
1778169300	103.14	0	0.00	103.14	103.14	103.14	0
1778082900	103.14	0	0.00	103.14	103.14	103.14	0
1777996500	103.14	0	0.00	103.14	103.14	103.14	0
1777910100	103.14	0	0.00	103.14	103.14	103.14	0
1777564500	103.14	0	0.00	103.14	103.14	103.14	0
1777478100	103.14	0	0.00	103.14	103.14	103.14	0
1777391700	103.14	0	0.00	103.14	103.14	103.14	0
1777305300	103.14	0	0.00	103.14	103.14	103.14	0
1777046100	103.14	0	0.00	103.14	103.14	103.14	0
1776959700	103.14	-2.04	-1.94	103.14	103.14	103.14	100
1776841200	105.18	0	0.00	105.18	105.18	105.18	0
1776754800	105.18	0	0.00	105.18	105.18	105.18	0
1776668400	105.18	0	0.00	105.18	105.18	105.18	0
1776409200	105.18	0	0.00	105.18	105.18	105.18	0
1776322800	105.18	0	0.00	105.18	105.18	105.18	0
1776236400	105.18	0	0.00	105.18	105.18	105.18	0
1776150000	105.18	0	0.00	105.18	105.18	105.18	0
1776063600	105.18	0	0.00	105.18	105.18	105.18	0
1775804400	105.18	0	0.00	105.18	105.18	105.18	0
1775718000	105.18	0	0.00	105.18	105.18	105.18	0
1775631600	105.18	0	0.00	105.18	105.18	105.18	0
1775545200	105.18	0	0.00	105.18	105.18	105.18	0
1775113200	105.18	0	0.00	105.18	105.18	105.18	0
1775026800	105.18	0	0.00	105.18	105.18	105.18	0