Pharus Sicav Algo Flex Q Eur Cap【PHSAFQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	104.04	0	0.00	104.04	104.04	104.04	0
1780674900	104.04	0	0.00	104.04	104.04	104.04	0
1780588500	104.04	0	0.00	104.04	104.04	104.04	0
1780502100	104.04	0	0.00	104.04	104.04	104.04	0
1780415700	104.04	0	0.00	104.04	104.04	104.04	0
1780329300	104.04	0	0.00	104.04	104.04	104.04	0
1780070100	104.04	0	0.00	104.04	104.04	104.04	0
1779983700	104.04	0	0.00	104.04	104.04	104.04	0
1779897300	104.04	0	0.00	104.04	104.04	104.04	0
1779810900	104.04	0	0.00	104.04	104.04	104.04	0
1779724500	104.04	0	0.00	104.04	104.04	104.04	0
1779465300	104.04	0	0.00	104.04	104.04	104.04	0
1779378900	104.04	0	0.00	104.04	104.04	104.04	0
1779292500	104.04	0	0.00	104.04	104.04	104.04	0
1779206100	104.04	1.31	1.28	104.04	104.04	104.04	550
1779087600	102.73	0	0.00	102.73	102.73	102.73	0
1778828400	102.73	0	0.00	102.73	102.73	102.73	0
1778742000	102.73	0	0.00	102.73	102.73	102.73	0
1778655600	102.73	0	0.00	102.73	102.73	102.73	0
1778569200	102.73	0	0.00	102.73	102.73	102.73	0
1778482800	102.73	0	0.00	102.73	102.73	102.73	0
1778223600	102.73	0	0.00	102.73	102.73	102.73	0
1778137200	102.73	0	0.00	102.73	102.73	102.73	0
1778050800	102.73	0	0.00	102.73	102.73	102.73	0
1777964400	102.73	0	0.00	102.73	102.73	102.73	0
1777878000	102.73	0	0.00	102.73	102.73	102.73	0
1777532400	102.73	0	0.00	102.73	102.73	102.73	0
1777446000	102.73	0	0.00	102.73	102.73	102.73	0
1777359600	102.73	0	0.00	102.73	102.73	102.73	0
1777273200	102.73	0	0.00	102.73	102.73	102.73	0
1777014000	102.73	0	0.00	102.73	102.73	102.73	0
1776927600	102.73	0	0.00	102.73	102.73	102.73	0
1776841200	102.73	0	0.00	102.73	102.73	102.73	0
1776754800	102.73	0	0.00	102.73	102.73	102.73	0
1776668400	102.73	0	0.00	102.73	102.73	102.73	0
1776409200	102.73	0	0.00	102.73	102.73	102.73	0
1776322800	102.73	0	0.00	102.73	102.73	102.73	0
1776236400	102.73	0	0.00	102.73	102.73	102.73	0
1776150000	102.73	0	0.00	102.73	102.73	102.73	0
1776063600	102.73	0	0.00	102.73	102.73	102.73	0
1775804400	102.73	0	0.00	102.73	102.73	102.73	0
1775718000	102.73	0	0.00	102.73	102.73	102.73	0
1775631600	102.73	0	0.00	102.73	102.73	102.73	0
1775545200	102.73	0	0.00	102.73	102.73	102.73	0
1775113200	102.73	0	0.00	102.73	102.73	102.73	0
1775026800	102.73	0	0.00	102.73	102.73	102.73	0
1774940400	102.73	0	0.00	102.73	102.73	102.73	0
1774854000	102.73	0	0.00	102.73	102.73	102.73	0
1774594800	102.73	0	0.00	102.73	102.73	102.73	0
1774508400	102.73	0	0.00	102.73	102.73	102.73	0
1774422000	102.73	0	0.00	102.73	102.73	102.73	0
1774335600	102.73	0	0.00	102.73	102.73	102.73	0
1774249200	102.73	0	0.00	102.73	102.73	102.73	0
1773990000	102.73	0	0.00	102.73	102.73	102.73	0
1773903600	102.73	0	0.00	102.73	102.73	102.73	0
1773817200	102.73	0	0.00	102.73	102.73	102.73	0
1773730800	102.73	0	0.00	102.73	102.73	102.73	0
1773644400	102.73	0	0.00	102.73	102.73	102.73	0
1773385200	102.73	0	0.00	102.73	102.73	102.73	0
1773298800	102.73	0	0.00	102.73	102.73	102.73	0
1773212400	102.73	0	0.00	102.73	102.73	102.73	0
1773126000	102.73	0	0.00	102.73	102.73	102.73	0
1773039600	102.73	0	0.00	102.73	102.73	102.73	0