ETF【PFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	37.785	0.02	0.07	37.745	37.785	37.745	257
1780934100	37.76	-0.19	-0.49	37.7	37.76	37.7	433
1780674900	37.945	-0.01	-0.01	37.815	37.945	37.815	2372
1780588500	37.95	0.05	0.12	37.815	37.95	37.815	680
1780502100	37.905	0.18	0.46	37.905	37.905	37.905	17
1780415700	37.73	0.19	0.51	37.53	37.73	37.53	30
1780329300	37.54	-0.13	-0.33	37.54	37.54	37.54	0
1780070100	37.665	0	0.00	37.665	37.665	37.665	132
1779983700	37.665	0.08	0.21	37.615	37.665	37.595	5461
1779897300	37.585	0.09	0.23	37.585	37.585	37.535	173
1779810900	37.5	-0.05	-0.12	37.5	37.5	37.5	50
1779724500	37.545	0	0.00	37.545	37.545	37.545	0
1779465300	37.545	0.62	1.68	37.315	37.545	37.315	76
1779378900	36.925	0.22	0.60	36.925	36.925	36.925	0
1779292500	36.705	0.02	0.07	36.705	36.705	36.705	0
1779206100	36.68	-0.08	-0.20	36.68	36.68	36.68	0
1779119700	36.755	-0.12	-0.31	36.59	36.755	36.59	43
1778860500	36.87	-0.15	-0.41	36.92	36.92	36.87	134
1778774100	37.02	0.34	0.91	36.89	37.02	36.89	345
1778687700	36.685	0.25	0.67	36.685	36.685	36.685	5
1778601300	36.44	-0.12	-0.33	36.44	36.44	36.44	0
1778514900	36.56	0.3	0.83	36.56	36.56	36.56	20
1778255700	36.26	-0.15	-0.40	36.26	36.26	36.26	0
1778169300	36.405	0.05	0.15	36.405	36.405	36.405	0
1778082900	36.35	0.13	0.37	36.35	36.35	36.35	1000
1777996500	36.215	0.37	1.03	36.1	36.215	36.1	664
1777910100	35.845	0.16	0.45	35.845	35.845	35.845	0
1777564500	35.685	0.14	0.39	35.61	35.685	35.61	1367
1777478100	35.545	0.16	0.45	35.545	35.545	35.545	0
1777391700	35.385	0.13	0.38	35.385	35.385	35.385	50
1777305300	35.25	-0.09	-0.24	35.25	35.25	35.25	280
1777046100	35.335	0.05	0.13	35.335	35.335	35.335	0
1776959700	35.29	0.09	0.24	35.29	35.29	35.29	119
1776873300	35.205	0.15	0.43	35.205	35.205	35.205	0
1776786900	35.055	0.09	0.24	35.055	35.055	35.055	0
1776700500	34.97	0.19	0.55	34.97	34.97	34.97	118
1776441300	34.78	0.11	0.30	34.87	34.87	34.78	748
1776354900	34.675	0.32	0.95	34.545	34.675	34.545	874
1776268500	34.35	0.07	0.19	34.495	34.495	34.35	365
1776182100	34.285	0.09	0.26	34.275	34.39	34.23	858
1776095700	34.195	0.02	0.04	34.195	34.195	34.195	0
1775836500	34.18	0	0.00	34.18	34.18	34.18	0
1775750100	34.18	0.14	0.41	34.21	34.215	34.175	2030
1775663700	34.04	0.31	0.92	34.12	34.12	34.04	1600
1775577300	33.73	0.16	0.49	33.805	33.805	33.73	513
1775145300	33.565	0.02	0.06	33.575	33.575	33.565	5548
1775058900	33.545	0.25	0.74	33.505	33.575	33.49	11647
1774972500	33.299999	-0.1	-0.28	33.29	33.299999	33.29	600
1774886100	33.395	0.11	0.32	33.395	33.395	33.395	0
1774630500	33.29	-0.35	-1.04	33.29	33.29	33.29	179
1774544100	33.64	0.06	0.18	33.72	33.72	33.64	115
1774457700	33.58	0.27	0.81	33.59	33.605	33.58	1600
1774371300	33.31	0.07	0.21	33.31	33.31	33.31	136
1774284900	33.24	-0.13	-0.37	33.24	33.24	33.24	0
1774025700	33.365	-0.13	-0.37	33.365	33.365	33.365	320
1773939300	33.49	-0.4	-1.18	33.49	33.49	33.49	0
1773852900	33.89	-0.28	-0.80	33.89	33.89	33.89	0
1773766500	34.165	0.06	0.19	34.165	34.165	34.165	12
1773680100	34.1	0.13	0.40	33.97	34.1	33.97	810
1773420900	33.965	0.09	0.25	33.875	33.975	33.875	382
1773334500	33.88	-0.43	-1.24	33.88	33.88	33.88	0
1773212400	34.305	0	0.00	34.305	34.305	34.305	0
1773126000	34.305	0	0.00	34.305	34.305	34.305	0