ETF【PEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	17.618	-0.05	-0.26	17.618	17.618	17.618	0
1782402900	17.664	0.08	0.43	17.664	17.664	17.664	258
1782316500	17.588	-0.13	-0.76	17.588	17.588	17.588	0
1782230100	17.722	0.08	0.44	17.722	17.722	17.722	0
1782143700	17.644	-0.03	-0.15	17.644	17.644	17.644	0
1781884500	17.67	-0.03	-0.16	17.67	17.67	17.67	0
1781798100	17.698	0.15	0.84	17.698	17.698	17.698	215
1781711700	17.55	0.06	0.33	17.55	17.55	17.55	0
1781625300	17.492	0.07	0.39	17.492	17.492	17.492	0
1781538900	17.424	0.34	2.01	17.424	17.424	17.424	0
1781279700	17.08	0.05	0.31	17.08	17.08	17.08	0
1781193300	17.028	0.15	0.89	17.054	17.064	17.028	9388
1781106900	16.878	-0.05	-0.31	16.878	16.878	16.878	0
1781020500	16.93	-0.08	-0.46	16.93	16.93	16.93	0
1780934100	17.008	-0.2	-1.19	17.008	17.008	17.008	0
1780674900	17.212	-0.14	-0.81	17.212	17.212	17.212	0
1780588500	17.352	-0.07	-0.42	17.352	17.352	17.352	0
1780502100	17.426	0.2	1.15	17.426	17.426	17.426	0
1780415700	17.228	-0.03	-0.15	17.228	17.228	17.228	0
1780329300	17.254	-0.04	-0.21	17.366	17.366	17.254	23
1780070100	17.29	0.04	0.22	17.29	17.29	17.29	250
1779983700	17.252	-0	-0.01	17.252	17.252	17.252	0
1779897300	17.254	-0.16	-0.94	17.254	17.254	17.254	0
1779810900	17.418	-0.13	-0.72	17.418	17.418	17.418	0
1779724500	17.544	0.18	1.04	17.544	17.544	17.544	250
1779465300	17.364	0	0.01	17.364	17.364	17.364	0
1779378900	17.362	0.1	0.59	17.362	17.362	17.362	0
1779292500	17.26	0.09	0.50	17.26	17.26	17.26	0
1779206100	17.174	-0.16	-0.90	17.174	17.174	17.174	0
1779119700	17.33	-0.19	-1.08	17.33	17.33	17.33	0
1778860500	17.52	0.15	0.86	17.52	17.52	17.52	0
1778774100	17.37	0.19	1.12	17.37	17.37	17.37	0
1778687700	17.178	-0.28	-1.63	17.178	17.178	17.178	0
1778601300	17.462	0.01	0.07	17.462	17.462	17.462	0
1778514900	17.45	0	0.00	17.45	17.45	17.45	0
1778255700	17.45	-0.15	-0.86	17.45	17.45	17.45	0
1778169300	17.602	-0.12	-0.68	17.602	17.602	17.602	0
1778082900	17.722	0.3	1.71	17.722	17.722	17.722	0
1777996500	17.424	0.09	0.54	17.424	17.424	17.424	26
1777910100	17.33	-0.07	-0.43	17.318	17.33	17.318	1090
1777564500	17.404	0.27	1.59	17.404	17.404	17.404	0
1777478100	17.132	-0.07	-0.38	17.132	17.132	17.132	0
1777391700	17.198	-0.07	-0.38	17.198	17.198	17.198	0
1777305300	17.264	-0.02	-0.10	17.264	17.264	17.264	0
1777046100	17.282	-0.12	-0.70	17.282	17.282	17.282	0
1776959700	17.404	-0.06	-0.35	17.404	17.404	17.404	172
1776873300	17.466	-0.13	-0.73	17.466	17.466	17.466	0
1776786900	17.594	-0.08	-0.48	17.594	17.594	17.594	0
1776700500	17.678	-0.03	-0.17	17.678	17.678	17.678	0
1776441300	17.708	0.17	0.99	17.708	17.708	17.708	545
1776354900	17.534	-0.01	-0.03	17.534	17.534	17.534	0
1776268500	17.54	0.02	0.14	17.54	17.54	17.54	0
1776182100	17.516	0.08	0.46	17.516	17.516	17.516	0
1776095700	17.436	-0.06	-0.33	17.436	17.436	17.436	0
1775836500	17.494	0.05	0.28	17.494	17.494	17.494	545
1775750100	17.446	-0.05	-0.26	17.446	17.446	17.446	365
1775663700	17.492	0.63	3.76	17.492	17.492	17.492	0
1775577300	16.858	-0.16	-0.93	16.858	16.858	16.858	0
1775145300	17.016	-0.02	-0.13	16.952	17.016	16.952	1090
1775058900	17.038	0.27	1.61	17.038	17.038	17.038	365
1774972500	16.768	0.04	0.23	16.768	16.768	16.768	545
1774886100	16.73	0.17	1.03	16.73	16.73	16.73	545
1774630500	16.559999	-0.16	-0.96	16.559999	16.559999	16.559999	0