Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri【PEX】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX)
Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX) 時系列データ

Exchange Traded Fund Ubs Etf Msci Pac Exj Imi Sri (PEX)

15.87

0.00

( 0.00% )

更新日時： 19:00:33

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737392100	15.87	0	0.00	15.87	15.87	15.87	0
1737132900	15.87	0	0.00	15.87	15.87	15.87	0
1737046500	15.87	0	0.00	15.87	15.87	15.87	0
1736960100	15.87	0	0.00	15.87	15.87	15.87	0
1736873700	15.87	0	0.00	15.87	15.87	15.87	0
1736787300	15.87	0	0.00	15.87	15.87	15.87	0
1736528100	15.87	0	0.00	15.87	15.87	15.87	0
1736441700	15.87	0	0.00	15.87	15.87	15.87	0
1736355300	15.87	0	0.00	15.87	15.87	15.87	0
1736268900	15.87	0	0.00	15.87	15.87	15.87	0
1736182500	15.87	-0.12	-0.73	15.912	15.912	15.87	800
1735923300	15.986	0.29	1.86	15.932	15.986	15.932	800
1735836900	15.694	0	0.00	15.694	15.694	15.694	0
1735577700	15.694	0.22	1.43	15.694	15.694	15.694	651
1735318500	15.472	0	0.00	15.472	15.472	15.472	0
1734972900	15.472	0	0.00	15.472	15.472	15.472	0
1734713700	15.472	-1.02	-6.18	15.472	15.472	15.472	670
1734627300	16.492	0	0.00	16.492	16.492	16.492	0
1734540900	16.492	0	0.00	16.492	16.492	16.492	0
1734454500	16.492	0	0.00	16.492	16.492	16.492	0
1734368100	16.492	0	0.00	16.492	16.492	16.492	0
1734108900	16.492	0	0.00	16.492	16.492	16.492	0
1734022500	16.492	0	0.00	16.492	16.492	16.492	0
1733936100	16.492	0	0.00	16.492	16.492	16.492	0
1733849700	16.492	0	0.00	16.492	16.492	16.492	0
1733763300	16.492	0	0.01	16.446	16.492	16.446	1350
1733504100	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1733417700	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1733331300	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1733244900	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1733158500	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732899300	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732812900	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732726500	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732640100	16.489999	0	0.00	16.489999	16.489999	16.489999	0
1732553700	16.489999	0.57	3.57	16.489999	16.489999	16.489999	200
1732262400	15.922	0	0.00	15.922	15.922	15.922	0
1732176000	15.922	0	0.00	15.922	15.922	15.922	0
1732089600	15.922	0	0.00	15.922	15.922	15.922	0
1732003200	15.922	0	0.00	15.922	15.922	15.922	0
1731916800	15.922	0	0.00	15.922	15.922	15.922	0
1731657600	15.922	0	0.00	15.922	15.922	15.922	0
1731571200	15.922	0	0.00	15.922	15.922	15.922	0
1731484800	15.922	0	0.00	15.922	15.922	15.922	0
1731398400	15.922	0	0.00	15.922	15.922	15.922	0
1731312000	15.922	0	0.00	15.922	15.922	15.922	0
1731052800	15.922	0	0.00	15.922	15.922	15.922	0
1730966400	15.922	0	0.00	15.922	15.922	15.922	0
1730880000	15.922	0	0.00	15.922	15.922	15.922	0
1730793600	15.922	0	0.00	15.922	15.922	15.922	0
1730707200	15.922	0	0.00	15.922	15.922	15.922	0
1730448000	15.922	0	0.00	15.922	15.922	15.922	0
1730361600	15.922	0	0.00	15.922	15.922	15.922	0
1730275200	15.922	0	0.00	15.922	15.922	15.922	0
1730188800	15.922	0	0.00	15.922	15.922	15.922	0
1730102400	15.922	0	0.00	15.922	15.922	15.922	0
1729843200	15.922	0	0.00	15.922	15.922	15.922	0
1729756800	15.922	0	0.00	15.922	15.922	15.922	0
1729670400	15.922	0	0.00	15.922	15.922	15.922	0
1729584000	15.922	0	0.00	15.922	15.922	15.922	0
1729497600	15.922	0	0.00	15.922	15.922	15.922	0

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約