Hot Features
プレミアム
Exchange Traded Fund Ivz Msci Europe Pa Esg (PAEU)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
| 1738169700 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
| 1738083300 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
| 1737996900 | 5.287 | -0.04 | -0.71 | 5.287 | 5.287 | 5.287 | 100 |
| 1737737700 | 5.325 | 0.04 | 0.68 | 5.325 | 5.325 | 5.325 | 500 |
| 1737651300 | 5.289 | 0.04 | 0.70 | 5.289 | 5.289 | 5.289 | 13 |
| 1737564900 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
| 1737478500 | 5.252 | 0 | 0.00 | 5.252 | 5.252 | 5.252 | 0 |
| 1737392100 | 5.252 | 0.1 | 2.02 | 5.2619999 | 5.2619999 | 5.252 | 621 |
| 1737132900 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1737046500 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1736960100 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1736873700 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1736787300 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1736528100 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1736441700 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1736355300 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1736268900 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1736182500 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1735923300 | 5.148 | 0 | 0.00 | 5.148 | 5.148 | 5.148 | 0 |
| 1735836900 | 5.148 | -0.1 | -1.92 | 5.148 | 5.148 | 5.148 | 7 |
| 1735577700 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1735318500 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1734972900 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1734713700 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1734627300 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1734540900 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1734454500 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1734368100 | 5.249 | 0 | 0.00 | 5.249 | 5.249 | 5.249 | 0 |
| 1734108900 | 5.249 | -0.01 | -0.21 | 5.249 | 5.249 | 5.249 | 1330 |
| 1733990400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1733904000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1733817600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1733731200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1733472000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1733385600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1733299200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1733212800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1733126400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732867200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732780800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732694400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732608000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732521600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732262400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732176000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732089600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1732003200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731916800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731657600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731571200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731484800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731398400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731312000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731052800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730966400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730880000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730793600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730707200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730448000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730361600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
