Exchange Traded Fund Ivz Msci Europe Pa Esg【PAEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	6.279	0.02	0.27	6.279	6.279	6.279	0
1781279700	6.2619999	0.1	1.71	6.2619999	6.2619999	6.2619999	17054
1781193300	6.157	-0	-0.05	6.157	6.157	6.157	0
1781106900	6.16	-0.02	-0.24	6.16	6.16	6.16	0
1781020500	6.175	0.05	0.75	6.175	6.175	6.175	0
1780934100	6.1289999	-0.07	-1.08	6.1289999	6.1289999	6.1289999	13727
1780674900	6.196	0	0.08	6.196	6.196	6.196	5125
1780588500	6.191	-0	-0.02	6.191	6.191	6.191	14526
1780502100	6.192	0.06	0.95	6.192	6.192	6.192	0
1780415700	6.134	-0.08	-1.27	6.134	6.134	6.134	0
1780329300	6.213	-0	-0.02	6.213	6.213	6.213	0
1780070100	6.214	-0.01	-0.10	6.214	6.214	6.214	17000
1779983700	6.22	-0.01	-0.11	6.22	6.22	6.22	0
1779897300	6.227	-0.07	-1.11	6.227	6.227	6.227	0
1779810900	6.297	0.11	1.84	6.297	6.297	6.297	0
1779724500	6.183	0.04	0.67	6.183	6.183	6.183	0
1779465300	6.142	0.01	0.20	6.142	6.142	6.142	0
1779378900	6.13	0.13	2.08	6.13	6.13	6.13	0
1779292500	6.005	-0.02	-0.33	6.005	6.005	6.005	91
1779206100	6.025	0.03	0.50	6.025	6.025	6.025	240
1779119700	5.995	-0.07	-1.22	5.995	5.995	5.995	5
1778860500	6.069	0.08	1.34	6.069	6.069	6.069	0
1778774100	5.989	0.04	0.69	5.989	5.989	5.989	0
1778687700	5.948	-0.07	-1.23	5.948	5.948	5.948	0
1778601300	6.022	0.01	0.18	6.022	6.022	6.022	0
1778514900	6.011	-0.04	-0.64	6.011	6.011	6.011	0
1778255700	6.05	-0.06	-1.00	6.05	6.05	6.05	0
1778169300	6.111	0.14	2.26	6.111	6.111	6.111	0
1778082900	5.976	0.02	0.32	5.976	5.976	5.976	0
1777996500	5.957	-0.03	-0.50	5.957	5.957	5.957	3
1777910100	5.987	0	0.00	5.987	5.987	5.987	0
1777564500	5.987	0.09	1.54	5.987	5.987	5.987	0
1777478100	5.896	-0.04	-0.74	5.896	5.896	5.896	0
1777391700	5.94	-0.04	-0.62	5.94	5.94	5.94	0
1777305300	5.977	-0.02	-0.28	5.977	5.977	5.977	0
1777046100	5.994	-0.04	-0.66	5.994	5.994	5.994	0
1776959700	6.034	-0.01	-0.20	6.034	6.034	6.034	0
1776873300	6.046	-0.03	-0.48	6.046	6.046	6.046	0
1776786900	6.075	-0.03	-0.48	6.075	6.075	6.075	0
1776700500	6.104	-0.05	-0.75	6.104	6.104	6.104	0
1776441300	6.15	0.11	1.77	6.15	6.15	6.15	0
1776354900	6.043	0	0.07	6.043	6.043	6.043	0
1776268500	6.039	-0.02	-0.28	6.039	6.039	6.039	0
1776182100	6.056	0.08	1.27	6.056	6.056	6.056	0
1776095700	5.98	0.04	0.66	5.98	5.98	5.98	0
1775836500	5.941	0	0.00	5.941	5.941	5.941	0
1775750100	5.941	-0.01	-0.20	5.941	5.941	5.941	0
1775663700	5.953	0.22	3.84	5.953	5.953	5.953	0
1775577300	5.733	-0.06	-1.07	5.733	5.733	5.733	0
1775145300	5.795	-0.01	-0.24	5.795	5.795	5.795	0
1775058900	5.809	0.14	2.45	5.809	5.809	5.809	0
1774972500	5.67	0.04	0.80	5.67	5.67	5.67	1542
1774886100	5.625	0.05	0.86	5.625	5.625	5.625	0
1774630500	5.577	-0.04	-0.77	5.577	5.577	5.577	0
1774544100	5.62	-0.06	-1.00	5.62	5.62	5.62	0
1774457700	5.6769999	0.08	1.39	5.6769999	5.6769999	5.6769999	0
1774371300	5.599	0.01	0.21	5.599	5.599	5.599	0
1774284900	5.587	0.03	0.49	5.587	5.587	5.587	0
1774025700	5.5599999	-0.09	-1.66	5.5599999	5.5599999	5.5599999	0
1773939300	5.654	-0.16	-2.70	5.654	5.654	5.654	0
1773852900	5.811	-0.04	-0.73	5.811	5.811	5.811	0
1773766500	5.854	0.04	0.69	5.854	5.854	5.854	0
1773680100	5.814	0.03	0.47	5.814	5.814	5.814	0